Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0567 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723766537 | TIME/ETH | https://gate.io/trade/TIME_ETH | ETH | 1 | https://gate.io/trade/TIME_ETH | 0 | 8 hours ago |
| 101.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723766537 | TIME/USDT | https://gate.io/trade/TIME_USDT | USDT | 2 | https://gate.io/trade/TIME_USDT | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | -25.1130044583 | CX |
| 156 | 641.67749606 | CX |
| 260 | 7419.04444801 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 146.001366 | -5.01 | -3.32 | 151.110036 | 151.585749 | 143.478216 | 0 |
| 1723679400 | 151.012512 | -1.88 | -1.23 | 153.104742 | 156.951837 | 149.831451 | 0 |
| 1723593000 | 152.888148 | -2.43 | -1.56 | 154.407708 | 155.030841 | 148.192821 | 0 |
| 1723506600 | 155.314908 | 10.27 | 7.08 | 152.242335 | 155.872269 | 143.651718 | 0 |
| 1723420200 | 145.048239 | -2.75 | -1.86 | 147.968856 | 153.541332 | 144.180729 | 0 |
| 1723333800 | 147.795921 | 0.72 | 0.49 | 147.05712 | 149.764545 | 146.474811 | 0 |
| 1723247400 | 147.077532 | -5 | -3.29 | 152.242335 | 153.283347 | 145.110042 | 0 |
| 1723161000 | 152.079039 | 19.01 | 14.29 | 132.524343 | 154.218897 | 131.675544 | 0 |
| 1723074600 | 133.069797 | -6.08 | -4.37 | 139.565349 | 144.470466 | 131.258232 | 0 |
| 1722988200 | 139.149171 | 0.98 | 0.71 | 137.358018 | 144.562887 | 137.358018 | 0 |
| 1722901800 | 138.172797 | -15.09 | -9.84 | 181.441134 | 317.61114 | 124.021611 | 0 |
| 1722815400 | 153.261234 | -11.58 | -7.02 | 164.610873 | 166.060692 | 150.3117 | 0 |
| 1722729000 | 164.83824 | -4.35 | -2.57 | 169.29486 | 170.974314 | 162.193752 | 0 |
| 1722642600 | 169.188831 | -12.41 | -6.83 | 181.441134 | 182.238903 | 168.243642 | 0 |
| 1722556200 | 181.594791 | -1.52 | -0.83 | 183.524859 | 183.625785 | 174.600279 | 0 |
| 1722469800 | 183.112083 | -2.65 | -1.43 | 185.710644 | 189.803817 | 182.317149 | 0 |
| 1722383400 | 185.762808 | -2.21 | -1.17 | 188.073333 | 190.831221 | 183.543003 | 0 |
| 1722297000 | 187.967871 | 2.38 | 1.28 | 189.182385 | 192.565674 | 176.418648 | 0 |
| 1722210600 | 185.589306 | 0.98 | 0.53 | 184.103199 | 186.080895 | 181.569276 | 0 |
| 1722124200 | 184.607262 | -1.22 | -0.66 | 185.395959 | 188.505387 | 181.807416 | 0 |
| 1722037800 | 185.826879 | 5.83 | 3.24 | 179.947656 | 186.27084 | 179.9091 | 0 |
| 1721951400 | 179.996985 | -9.1 | -4.81 | 189.182385 | 189.427896 | 175.468923 | 0 |
| 1721865000 | 189.099603 | -8.25 | -4.18 | 197.500842 | 197.749188 | 187.512003 | 0 |
| 1721778600 | 197.352855 | 2.08 | 1.07 | 195.165936 | 200.735577 | 192.959739 | 0 |
| 1721692200 | 195.272532 | -4.44 | -2.22 | 180.235125 | 470.168358 | 179.437923 | 0 |
| 1721605800 | 199.714977 | -0.02 | -0.01 | 199.419003 | 200.999232 | 194.457753 | 0 |
| 1721519400 | 199.732554 | 0.89 | 0.45 | 198.792468 | 200.695887 | 197.489502 | 0 |
| 1721433000 | 198.840663 | 4.32 | 2.22 | 193.778487 | 200.759391 | 191.543373 | 0 |
| 1721346600 | 194.519556 | 2.19 | 1.14 | 192.24702 | 197.854083 | 191.900016 | 0 |
| 1721260200 | 192.333771 | -3.31 | -1.69 | 195.62067 | 199.392354 | 191.52126 | 0 |
| 1721173800 | 195.646752 | -2.09 | -1.05 | 197.788311 | 198.346239 | 189.976185 | 0 |
| 1721087400 | 197.732178 | 12.98 | 7.03 | 180.235125 | 198.00774 | 179.437923 | 0 |
| 1721001000 | 184.747311 | 4.55 | 2.53 | 180.235125 | 185.234364 | 179.437923 | 0 |
| 1720914600 | 180.193167 | 2.63 | 1.48 | 177.569091 | 181.54773 | 176.601789 | 0 |
| 1720828200 | 177.565689 | 1.82 | 1.03 | 175.642992 | 179.052363 | 172.78758 | 0 |
| 1720741800 | 175.748454 | -0.16 | -0.09 | 175.597632 | 182.198646 | 173.317725 | 0 |
| 1720655400 | 175.903812 | 1.82 | 1.05 | 173.656791 | 178.570413 | 171.738063 | 0 |
| 1720569000 | 174.083742 | 3.13 | 1.83 | 170.976015 | 176.142519 | 170.330202 | 0 |
| 1720482600 | 170.957871 | 5.21 | 3.14 | 208.659402 | 392.4679 | 164.610873 | 0 |
| 1720396200 | 165.75111 | -8.11 | -4.66 | 173.6154 | 174.204513 | 165.75111 | 0 |
| 1720309800 | 173.85921 | 4.78 | 2.82 | 168.975072 | 174.634866 | 167.740146 | 0 |
| 1720223400 | 169.083936 | -5.14 | -2.95 | 172.742787 | 176.169735 | 160.580637 | 0 |
| 1720137000 | 174.226059 | -12.59 | -6.74 | 186.984693 | 187.653186 | 173.380662 | 0 |
| 1720050600 | 186.817428 | -6.9 | -3.56 | 193.79493 | 194.232654 | 184.282371 | 0 |
| 1719964200 | 193.717818 | -1.21 | -0.62 | 194.844447 | 196.175763 | 192.696084 | 0 |
| 1719877800 | 194.926662 | 0.14 | 0.07 | 208.659402 | 470.808492 | 194.045544 | 0 |
| 1719791400 | 194.782077 | 3.6 | 1.88 | 191.303532 | 195.801543 | 189.980154 | 0 |
| 1719705000 | 191.182761 | -0.16 | -0.09 | 191.343789 | 192.896802 | 190.904931 | 0 |
| 1719618600 | 191.346057 | -3.88 | -1.99 | 195.554898 | 197.420328 | 190.673595 | 0 |
| 1719532200 | 195.226038 | 4.33 | 2.27 | 190.997919 | 196.659414 | 190.685502 | 0 |
| 1719445800 | 190.894725 | -1.55 | -0.80 | 208.659402 | 209.432223 | 188.575695 | 0 |
| 1719359400 | 192.4398 | 2.32 | 1.22 | 190.292571 | 194.22585 | 189.124551 | 0 |
| 1719273000 | 190.122471 | -3.74 | -1.93 | 193.830084 | 194.472495 | 183.653568 | 0 |
| 1719186600 | 193.866939 | -4.25 | -2.14 | 198.114336 | 199.478538 | 193.311846 | 0 |
| 1719100200 | 198.11547 | -1.32 | -0.66 | 199.560753 | 199.560753 | 197.135694 | 0 |
| 1719013800 | 199.434879 | 0.25 | 0.13 | 199.056123 | 201.04686 | 195.395571 | 0 |
| 1718927400 | 199.180863 | -2.22 | -1.10 | 201.427317 | 205.024932 | 197.627283 | 0 |
| 1718841000 | 201.402936 | 4.17 | 2.12 | 197.330742 | 203.254758 | 196.458129 | 0 |
| 1718754600 | 197.228115 | -1.44 | -0.73 | 199.214316 | 199.233027 | 191.408994 | 0 |
| 1718668200 | 198.671697 | -6.57 | -3.20 | 208.659402 | 209.432223 | 196.855596 | 0 |
| 1718581800 | 205.238124 | 3.11 | 1.54 | 201.992616 | 206.94366 | 200.755989 | 0 |
| 1718495400 | 202.130964 | 4.84 | 2.45 | 197.29899 | 203.542794 | 196.893018 | 0 |
| 1718409000 | 197.288784 | 0.45 | 0.23 | 197.052912 | 199.959921 | 190.732563 | 0 |
| 1718322600 | 196.83972 | -5.02 | -2.49 | 201.650148 | 201.807774 | 194.507082 | 0 |
| 1718236200 | 201.858237 | 3.47 | 1.75 | 198.452268 | 207.131337 | 196.468335 | 0 |
| 1718149800 | 198.385929 | -9.5 | -4.57 | 207.976167 | 208.103742 | 194.716305 | 0 |
| 1718063400 | 207.884313 | -2.14 | -1.02 | 208.659402 | 210.33432 | 207.172728 | 0 |
| 1717977000 | 210.026439 | 1.22 | 0.58 | 208.659402 | 210.791889 | 207.921735 | 0 |
| 1717890600 | 208.807389 | 0.23 | 0.11 | 208.490436 | 210.221487 | 208.036836 | 0 |
| 1717804200 | 208.581156 | -7.62 | -3.53 | 216.099009 | 217.662795 | 206.488359 | 0 |
| 1717717800 | 216.204471 | -3.03 | -1.38 | 219.200499 | 219.881466 | 213.457923 | 0 |
| 1717631400 | 219.237354 | 3.03 | 1.40 | 207.991476 | 513.986 | 206.57511 | 0 |
| 1717545000 | 216.206172 | 2.93 | 1.37 | 213.548076 | 217.187082 | 212.174235 | 0 |
| 1717458600 | 213.279318 | -1.04 | -0.48 | 214.066881 | 218.264949 | 213.063291 | 0 |
| 1717372200 | 214.318629 | -1.89 | -0.87 | 216.206739 | 217.4445 | 212.6817 | 0 |
| 1717285800 | 216.207306 | 2.83 | 1.33 | 213.388749 | 216.960849 | 212.641443 | 0 |
| 1717199400 | 213.375708 | 0.96 | 0.45 | 212.333562 | 217.882224 | 211.070853 | 0 |
| 1717113000 | 212.413509 | -1.07 | -0.50 | 213.569055 | 216.65637 | 209.992419 | 0 |
| 1717026600 | 213.48684 | -4.49 | -2.06 | 217.743876 | 220.096926 | 212.136246 | 0 |
| 1716940200 | 217.973511 | -2.82 | -1.28 | 220.278933 | 222.499305 | 213.772041 | 0 |
| 1716853800 | 220.791501 | 3.92 | 1.81 | 207.991476 | 225.128484 | 206.57511 | 0 |
| 1716767400 | 216.868428 | 4.39 | 2.07 | 212.631804 | 219.99033 | 211.620276 | 0 |
| 1716681000 | 212.477013 | 1.02 | 0.48 | 211.051008 | 214.00848 | 210.475503 | 0 |
| 1716594600 | 211.454712 | -1.64 | -0.77 | 213.779979 | 216.861057 | 206.190684 | 0 |
| 1716508200 | 213.096744 | 0.92 | 0.43 | 211.911147 | 223.48305 | 202.419 | 0 |
| 1716421800 | 212.174802 | -2.85 | -1.32 | 214.859547 | 216.184626 | 207.239634 | 0 |
| 1716335400 | 215.022276 | 7.47 | 3.60 | 207.991476 | 217.443366 | 205.936101 | 0 |
| 1716249000 | 207.552051 | 33.57 | 19.30 | 167.080158 | 413.336 | 162.87075 | 0 |
| 1716162600 | 173.979414 | -3.16 | -1.79 | 177.060492 | 177.852024 | 173.405043 | 0 |
| 1716076200 | 177.144408 | 2 | 1.14 | 175.251195 | 178.447374 | 175.028364 | 0 |
| 1715989800 | 175.145166 | 8.27 | 4.95 | 166.823307 | 176.759982 | 166.336254 | 0 |
| 1715903400 | 166.877739 | -5.35 | -3.11 | 172.180323 | 172.405989 | 165.878685 | 0 |
|
TIME/BTC 0.00132102 BTC
+0.00%
|
TIME/EUR 15.26 €
+0.00%
|
|
TIME/USD $ 148.48
+1.88%
|
TIME/GBP £ 2.55
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
