Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.574E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | TIO/BTC | https://trade.kucoin.com/TIO-BTC | BTC | 1 | https://trade.kucoin.com/TIO-BTC | 0 | 10 hours ago |
| 0.0008419 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | TIO/ETH | https://trade.kucoin.com/TIO-ETH | ETH | 2 | https://trade.kucoin.com/TIO-ETH | 0 | 10 hours ago |
| 0.000865 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | TIO/ETH | https://gate.io/trade/TIO_ETH | ETH | 3 | https://gate.io/trade/TIO_ETH | 0 | 10 hours ago |
| 0.1796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | TIO/USDT | https://gate.io/trade/TIO_USDT | USDT | 4 | https://gate.io/trade/TIO_USDT | 0 | 10 hours ago |
| 0.000428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | TIO/ETH | https://hitbtc.com/TIO-to-ETH | ETH | 5 | https://hitbtc.com/TIO-to-ETH | 0 | 10 hours ago |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | TIO/USD | https://hitbtc.com/TIO-to-USD | USD | 6 | https://hitbtc.com/TIO-to-USD | 0 | 10 hours ago |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | TIO/BTC | https://hitbtc.com/TIO-to-BTC | BTC | 7 | https://hitbtc.com/TIO-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.67779368 | 0.01 | 0.67 | 1.66928147 | 1.68249046 | 1.60871525 | 0 |
| 1721087400 | 1.6666094 | 0.09 | 6.03 | 1.46506751 | 1.66904672 | 1.38231856 | 0 |
| 1721001000 | 1.57177732 | 0.05 | 3.10 | 1.52468805 | 1.58024449 | 1.52468805 | 0 |
| 1720914600 | 1.52455137 | 0.03 | 2.32 | 1.49010172 | 1.53911403 | 1.48746904 | 0 |
| 1720828200 | 1.49000417 | 0.01 | 0.92 | 1.47617664 | 1.50671226 | 1.45628348 | 0 |
| 1720741800 | 1.4764047 | -0.01 | -0.69 | 1.4831249 | 1.52751095 | 1.46995631 | 0 |
| 1720655400 | 1.48662322 | -0.01 | -0.49 | 1.49132875 | 1.52897324 | 1.47162143 | 0 |
| 1720569000 | 1.49394187 | 0.04 | 2.45 | 1.4596078 | 1.49905924 | 1.44899829 | 0 |
| 1720482600 | 1.45825825 | 0.02 | 1.42 | 1.46506751 | 1.49582836 | 1.38231856 | 0 |
| 1720396200 | 1.43777282 | -0.06 | -3.96 | 1.49671639 | 1.50272385 | 1.43720705 | 0 |
| 1720309800 | 1.49706156 | 0.04 | 2.60 | 1.45616611 | 1.50527494 | 1.44272725 | 0 |
| 1720223400 | 1.45918798 | -0.01 | -0.94 | 1.46506751 | 1.47846132 | 1.38231856 | 0 |
| 1720137000 | 1.47303533 | -0.08 | -4.95 | 1.5485848 | 1.55462006 | 1.4609244 | 0 |
| 1720050600 | 1.54972972 | -0.05 | -2.91 | 1.59771397 | 1.60080251 | 1.52766616 | 0 |
| 1719964200 | 1.59612247 | -0.02 | -1.27 | 1.6184025 | 1.62678833 | 1.5890607 | 0 |
| 1719877800 | 1.61657959 | 0 | 0.13 | 1.56532147 | 1.64201174 | 1.55883138 | 0 |
| 1719791400 | 1.61454047 | 0.05 | 3.09 | 1.56733794 | 1.61954098 | 1.56106767 | 0 |
| 1719705000 | 1.56613434 | 0.01 | 0.85 | 1.55242882 | 1.57303652 | 1.55201981 | 0 |
| 1719618600 | 1.55289188 | -0.03 | -1.98 | 1.58586019 | 1.59949029 | 1.54289009 | 0 |
| 1719532200 | 1.58423162 | 0.02 | 1.26 | 1.56532147 | 1.60287124 | 1.55883138 | 0 |
| 1719445800 | 1.56448312 | -0.03 | -1.58 | 1.71134809 | 1.7124181 | 1.56207205 | 0 |
| 1719359400 | 1.58961823 | 0.04 | 2.40 | 1.55115906 | 1.60612117 | 1.55040436 | 0 |
| 1719273000 | 1.55234001 | -0.08 | -4.78 | 1.62570622 | 1.62947198 | 1.50752384 | 0 |
| 1719186600 | 1.63019244 | -0.02 | -1.40 | 1.65366655 | 1.65991931 | 1.62808743 | 0 |
| 1719100200 | 1.65336617 | 0 | 0.28 | 1.65108354 | 1.65973424 | 1.64517879 | 0 |
| 1719013800 | 1.64868329 | -0.02 | -1.28 | 1.67005109 | 1.67280038 | 1.63113659 | 0 |
| 1718927400 | 1.67001917 | 0 | 0.05 | 1.6722583 | 1.71021115 | 1.66087375 | 0 |
| 1718841000 | 1.66913217 | -0 | -0.30 | 1.67667168 | 1.69110693 | 1.66548868 | 0 |
| 1718754600 | 1.67408069 | -0.04 | -2.08 | 1.71134809 | 1.7124181 | 1.64813837 | 0 |
| 1718668200 | 1.70966444 | -0.01 | -0.33 | 1.69869662 | 1.73133082 | 1.67664517 | 0 |
| 1718581800 | 1.71529017 | 0.01 | 0.69 | 1.7033813 | 1.72217176 | 1.69884411 | 0 |
| 1718495400 | 1.70349842 | 0 | 0.24 | 1.69869662 | 1.70908452 | 1.69443382 | 0 |
| 1718409000 | 1.69944797 | -0.02 | -1.15 | 1.72060188 | 1.73281885 | 1.67361454 | 0 |
| 1718322600 | 1.71922299 | -0.04 | -2.11 | 1.75672514 | 1.75998768 | 1.70468298 | 0 |
| 1718236200 | 1.75636375 | 0.02 | 1.27 | 1.73299749 | 1.80154131 | 1.72217562 | 0 |
| 1718149800 | 1.7343509 | -0.05 | -3.01 | 1.78984634 | 1.78984634 | 1.70303999 | 0 |
| 1718063400 | 1.78822292 | -0 | -0.26 | 1.7430487 | 1.80858043 | 1.73961113 | 0 |
| 1717977000 | 1.79291352 | 0.01 | 0.47 | 1.7834533 | 1.79770399 | 1.78025793 | 0 |
| 1717890600 | 1.78451069 | -0 | -0.01 | 1.78337916 | 1.78939563 | 1.78139023 | 0 |
| 1717804200 | 1.78469885 | -0.04 | -2.04 | 1.82127359 | 1.85126738 | 1.76375628 | 0 |
| 1717717800 | 1.8218373 | -0.01 | -0.45 | 1.83153999 | 1.8439912 | 1.80695263 | 0 |
| 1717631400 | 1.83010473 | 0.01 | 0.76 | 1.7430487 | 1.8469791 | 1.73961113 | 0 |
| 1717545000 | 1.81628827 | 0.05 | 2.58 | 1.77101341 | 1.82838864 | 1.76463144 | 0 |
| 1717458600 | 1.77063066 | 0.03 | 1.46 | 1.7430487 | 1.80858043 | 1.73961113 | 0 |
| 1717372200 | 1.74507573 | 0 | 0.15 | 1.74305823 | 1.76058974 | 1.73400238 | 0 |
| 1717285800 | 1.74248011 | 0.01 | 0.34 | 1.7374572 | 1.74548911 | 1.73481911 | 0 |
| 1717199400 | 1.73654292 | -0.02 | -1.29 | 1.75964405 | 1.77498097 | 1.71495324 | 0 |
| 1717113000 | 1.75924817 | 0.02 | 1.10 | 1.73959645 | 1.78967748 | 1.72744486 | 0 |
| 1717026600 | 1.74015939 | -0.02 | -1.11 | 1.75825873 | 1.77199719 | 1.72713881 | 0 |
| 1716940200 | 1.75976658 | -0.02 | -1.39 | 1.78618071 | 1.78866745 | 1.73057021 | 0 |
| 1716853800 | 1.78460568 | 0.02 | 1.23 | 1.70553548 | 1.81700152 | 1.69095892 | 0 |
| 1716767400 | 1.76295628 | -0.02 | -1.07 | 1.7828865 | 1.78809911 | 1.75641291 | 0 |
| 1716681000 | 1.78206694 | 0.02 | 0.96 | 1.76398021 | 1.79015959 | 1.76352075 | 0 |
| 1716594600 | 1.76505331 | 0.02 | 1.03 | 1.74837868 | 1.78117247 | 1.71545954 | 0 |
| 1716508200 | 1.74707804 | -0.03 | -1.79 | 1.77871173 | 1.80229832 | 1.71209352 | 0 |
| 1716421800 | 1.77899744 | -0.03 | -1.51 | 1.80517863 | 1.81705223 | 1.77559976 | 0 |
| 1716335400 | 1.80618172 | -0.03 | -1.69 | 1.83910781 | 1.84904268 | 1.78192228 | 0 |
| 1716249000 | 1.8373212 | 0.13 | 7.78 | 1.70553548 | 1.84044989 | 1.69095892 | 0 |
| 1716162600 | 1.7047203 | -0.02 | -1.17 | 1.72305258 | 1.74178847 | 1.69788556 | 0 |
| 1716076200 | 1.72485387 | 0 | 0.09 | 1.72388836 | 1.73448423 | 1.7159571 | 0 |
| 1715989800 | 1.72333701 | 0.04 | 2.57 | 1.68092161 | 1.73651203 | 1.67729948 | 0 |
| 1715903400 | 1.68012624 | -0.03 | -1.60 | 1.70553548 | 1.71678489 | 1.66289743 | 0 |
| 1715817000 | 1.70742042 | 0.12 | 7.74 | 1.58421591 | 1.7095082 | 1.57848954 | 0 |
| 1715730600 | 1.58480073 | -0.03 | -2.09 | 1.61914303 | 1.62369129 | 1.57311425 | 0 |
| 1715644200 | 1.61855024 | 0.04 | 2.29 | 1.57496419 | 1.6331752 | 1.5612597 | 0 |
| 1715557800 | 1.58237061 | 0.02 | 1.13 | 1.56628878 | 1.59064448 | 1.56016858 | 0 |
| 1715471400 | 1.56467822 | -0 | -0.23 | 1.56576883 | 1.58135723 | 1.55730861 | 0 |
| 1715385000 | 1.56835055 | -0.05 | -3.32 | 1.6193227 | 1.63371677 | 1.55059201 | 0 |
| 1715298600 | 1.62224985 | 0.05 | 3.05 | 1.57496419 | 1.6313824 | 1.5612597 | 0 |
| 1715212200 | 1.57426972 | -0.03 | -2.11 | 1.60448616 | 1.6218357 | 1.56696445 | 0 |
| 1715125800 | 1.60821872 | -0.02 | -1.12 | 1.62590519 | 1.65691185 | 1.60276416 | 0 |
| 1715039400 | 1.62637083 | -0.02 | -1.28 | 1.52177968 | 1.68030565 | 1.51423658 | 0 |
| 1714953000 | 1.64751315 | 0 | 0.20 | 1.64459346 | 1.66202974 | 1.62068949 | 0 |
| 1714866600 | 1.64427325 | 0.02 | 1.51 | 1.61876929 | 1.65857182 | 1.61098526 | 0 |
| 1714780200 | 1.619881 | 0.1 | 6.39 | 1.52177968 | 1.63026864 | 1.51423658 | 0 |
| 1714693800 | 1.52261366 | 0.02 | 1.21 | 1.49903917 | 1.53433514 | 1.46481706 | 0 |
| 1714607400 | 1.50433877 | -0.06 | -3.95 | 1.5605382 | 1.56200101 | 1.45470176 | 0 |
| 1714521000 | 1.56614824 | -0.08 | -4.68 | 1.64318033 | 1.66484878 | 1.52118663 | 0 |
| 1714434600 | 1.64310389 | 0.02 | 1.33 | 1.67149974 | 1.68956381 | 1.59104088 | 0 |
| 1714348200 | 1.62160764 | -0.01 | -0.73 | 1.63220737 | 1.65431391 | 1.6155227 | 0 |
| 1714261800 | 1.63347584 | -0.01 | -0.53 | 1.64085292 | 1.64470491 | 1.60886608 | 0 |
| 1714175400 | 1.64210852 | -0.02 | -1.07 | 1.65983463 | 1.66720991 | 1.630629 | 0 |
| 1714089000 | 1.65982433 | 0.01 | 0.44 | 1.65434429 | 1.67977824 | 1.61638139 | 0 |
| 1714002600 | 1.652508 | -0.06 | -3.29 | 1.70940781 | 1.72652311 | 1.63620351 | 0 |
| 1713916200 | 1.70871231 | -0.01 | -0.73 | 1.71944873 | 1.72960522 | 1.69545416 | 0 |
| 1713829800 | 1.72128399 | 0.05 | 2.90 | 1.67149974 | 1.73101474 | 1.66471596 | 0 |
| 1713743400 | 1.67283281 | 0 | 0.12 | 1.6674372 | 1.69082096 | 1.6544197 | 0 |
| 1713657000 | 1.67086087 | 0.02 | 1.35 | 1.64286193 | 1.68457592 | 1.62816388 | 0 |
| 1713570600 | 1.64862923 | 0.01 | 0.84 | 1.63149746 | 1.68587991 | 1.53415548 | 0 |
| 1713484200 | 1.63485782 | 0.06 | 3.57 | 1.57742416 | 1.65074326 | 1.56622314 | 0 |
| 1713397800 | 1.57848284 | -0.06 | -3.76 | 1.64334353 | 1.65914583 | 1.54095701 | 0 |
|
TIO/BTC 0.00002574 BTC
+0.00%
|
TIO/EUR 1.54 €
-0.14%
|
|
TIO/USD $ 1.68
+0.32%
|
TIO/GBP £ 1.29
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
