Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721606520 | TIX/ETH | https://hitbtc.com/TIX-to-ETH | ETH | 1 | https://hitbtc.com/TIX-to-ETH | 0 | 5 hours ago |
9.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721606530 | TIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 107.413409197 | CX |
260 | 540.084616722 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.65331565 | 0.00677845 | 1.05 | 0.64577761 | 0.6569977 | 0.63399128 | 0 |
1721519400 | 0.6465372 | 0.0042529 | 0.66 | 0.64208892 | 0.65051786 | 0.63810999 | 0 |
1721433000 | 0.6422843 | 0.02700257 | 4.39 | 0.61537177 | 0.64884081 | 0.60894426 | 0 |
1721346600 | 0.61528173 | -0.002028 | -0.33 | 0.61649664 | 0.62630634 | 0.60827269 | 0 |
1721260200 | 0.6173101 | -0.009744 | -1.55 | 0.62616993 | 0.63586333 | 0.61478178 | 0 |
1721173800 | 0.6270542 | 0.00417998 | 0.67 | 0.62387287 | 0.62880956 | 0.60123701 | 0 |
1721087400 | 0.62287422 | 0.0354423 | 6.03 | 0.65920001 | 0.66103839 | 0.59971128 | 0 |
1721001000 | 0.58743192 | 0.0176501 | 3.10 | 0.5698329 | 0.59059642 | 0.5698329 | 0 |
1720914600 | 0.56978182 | 0.01291158 | 2.32 | 0.5569067 | 0.57522443 | 0.55592277 | 0 |
1720828200 | 0.55687024 | 0.00508263 | 0.92 | 0.55170238 | 0.56311468 | 0.54426756 | 0 |
1720741800 | 0.55178761 | -0.003819 | -0.69 | 0.5542992 | 0.57088793 | 0.54937761 | 0 |
1720655400 | 0.55560665 | -0.002735 | -0.49 | 0.55736529 | 0.57143444 | 0.54999993 | 0 |
1720569000 | 0.55834191 | 0.0133363 | 2.45 | 0.54550998 | 0.56025446 | 0.54154481 | 0 |
1720482600 | 0.54500561 | 0.00765618 | 1.42 | 0.65920001 | 0.66103839 | 0.53096272 | 0 |
1720396200 | 0.53734943 | -0.022158 | -3.96 | 0.55937885 | 0.56162406 | 0.53713799 | 0 |
1720309800 | 0.55950785 | 0.01415477 | 2.60 | 0.54422369 | 0.5625775 | 0.53920109 | 0 |
1720223400 | 0.54535308 | -0.005175 | -0.94 | 0.54755048 | 0.55255625 | 0.51662411 | 0 |
1720137000 | 0.55052835 | -0.028664 | -4.95 | 0.57876401 | 0.58101962 | 0.54600205 | 0 |
1720050600 | 0.57919191 | -0.017339 | -2.91 | 0.59712542 | 0.59827972 | 0.57094594 | 0 |
1719964200 | 0.59653062 | -0.007646 | -1.27 | 0.6048575 | 0.60799159 | 0.59389137 | 0 |
1719877800 | 0.60417621 | 0.0007621 | 0.13 | 0.65920001 | 0.66103839 | 0.60102623 | 0 |
1719791400 | 0.60341411 | 0.01809118 | 3.09 | 0.58577276 | 0.60528299 | 0.58342933 | 0 |
1719705000 | 0.58532293 | 0.0049492 | 0.85 | 0.58020067 | 0.58790253 | 0.5800478 | 0 |
1719618600 | 0.58037373 | -0.011713 | -1.98 | 0.59269522 | 0.5977893 | 0.57663569 | 0 |
1719532200 | 0.59208656 | 0.00738075 | 1.26 | 0.58501913 | 0.59905288 | 0.58259354 | 0 |
1719445800 | 0.58470581 | -0.009394 | -1.58 | 0.65920001 | 0.66103839 | 0.5838047 | 0 |
1719359400 | 0.59409974 | 0.01393226 | 2.40 | 0.57972611 | 0.6002675 | 0.57944405 | 0 |
1719273000 | 0.58016748 | -0.029096 | -4.78 | 0.60758717 | 0.60899458 | 0.563418 | 0 |
1719186600 | 0.60926384 | -0.008661 | -1.40 | 0.61803699 | 0.62037388 | 0.60847712 | 0 |
1719100200 | 0.61792473 | 0.00175017 | 0.28 | 0.61707162 | 0.62030471 | 0.6148648 | 0 |
1719013800 | 0.61617456 | -0.007974 | -1.28 | 0.62416051 | 0.62518802 | 0.6096167 | 0 |
1718927400 | 0.62414858 | 0.00033151 | 0.05 | 0.62498542 | 0.63916982 | 0.62073059 | 0 |
1718841000 | 0.62381707 | -0.001849 | -0.30 | 0.62663487 | 0.63202986 | 0.62245536 | 0 |
1718754600 | 0.62566652 | -0.013299 | -2.08 | 0.63959474 | 0.63999464 | 0.6159709 | 0 |
1718668200 | 0.63896549 | -0.002103 | -0.33 | 0.65920001 | 0.66103839 | 0.62662496 | 0 |
1718581800 | 0.64106804 | 0.00440702 | 0.69 | 0.63661725 | 0.64363995 | 0.63492153 | 0 |
1718495400 | 0.63666102 | 0.0015138 | 0.24 | 0.63486641 | 0.63874876 | 0.63327324 | 0 |
1718409000 | 0.63514722 | -0.007391 | -1.15 | 0.64305322 | 0.64761916 | 0.6254923 | 0 |
1718322600 | 0.64253788 | -0.013881 | -2.11 | 0.65655384 | 0.65777317 | 0.63710374 | 0 |
1718236200 | 0.65641877 | 0.00822702 | 1.27 | 0.64768593 | 0.67330331 | 0.64364139 | 0 |
1718149800 | 0.64819175 | -0.020134 | -3.01 | 0.66893247 | 0.66893247 | 0.63648969 | 0 |
1718063400 | 0.66832573 | -0.001753 | -0.26 | 0.65920001 | 0.67486243 | 0.653046 | 0 |
1717977000 | 0.67007879 | 0.00314045 | 0.47 | 0.66654315 | 0.67186916 | 0.66534892 | 0 |
1717890600 | 0.66693834 | -7.0E-5 | -0.01 | 0.66651544 | 0.66876402 | 0.6657721 | 0 |
1717804200 | 0.66700866 | -0.01388 | -2.04 | 0.68067801 | 0.69188781 | 0.65918164 | 0 |
1717717800 | 0.68088868 | -0.00309 | -0.45 | 0.68451494 | 0.68916843 | 0.67532573 | 0 |
1717631400 | 0.68397853 | 0.00516373 | 0.76 | 0.65920001 | 0.69028512 | 0.653046 | 0 |
1717545000 | 0.6788148 | 0.01706395 | 2.58 | 0.6618939 | 0.68333717 | 0.65950872 | 0 |
1717458600 | 0.66175085 | 0.00955083 | 1.46 | 0.65144244 | 0.6759341 | 0.65015769 | 0 |
1717372200 | 0.65220002 | 0.00097008 | 0.15 | 0.651446 | 0.65799818 | 0.64806149 | 0 |
1717285800 | 0.65122994 | 0.00221895 | 0.34 | 0.64935269 | 0.65235451 | 0.64836673 | 0 |
1717199400 | 0.64901099 | -0.008486 | -1.29 | 0.65764474 | 0.66337672 | 0.64094212 | 0 |
1717113000 | 0.65749679 | 0.00713419 | 1.10 | 0.65015221 | 0.66886936 | 0.6456107 | 0 |
1717026600 | 0.6503626 | -0.007328 | -1.11 | 0.657127 | 0.66226157 | 0.64549632 | 0 |
1716940200 | 0.65769054 | -0.009283 | -1.39 | 0.66756248 | 0.66849187 | 0.64677876 | 0 |
1716853800 | 0.66697384 | 0.00809119 | 1.23 | 0.65920001 | 0.67908137 | 0.653046 | 0 |
1716767400 | 0.65888265 | -0.007142 | -1.07 | 0.66633132 | 0.66827946 | 0.65643715 | 0 |
1716681000 | 0.66602501 | 0.00635862 | 0.96 | 0.65926533 | 0.66904954 | 0.65909361 | 0 |
1716594600 | 0.65966639 | 0.00671803 | 1.03 | 0.65343445 | 0.66569072 | 0.64113134 | 0 |
1716508200 | 0.65294836 | -0.011929 | -1.79 | 0.66477105 | 0.67358624 | 0.63987333 | 0 |
1716421800 | 0.66487783 | -0.01016 | -1.51 | 0.67466272 | 0.67910033 | 0.66360799 | 0 |
1716335400 | 0.67503761 | -0.011638 | -1.69 | 0.68734332 | 0.69105635 | 0.66597095 | 0 |
1716249000 | 0.6866756 | 0.04955792 | 7.78 | 0.65920001 | 0.68784491 | 0.63646208 | 0 |
1716162600 | 0.63711768 | -0.007525 | -1.17 | 0.64396914 | 0.65097145 | 0.63456329 | 0 |
1716076200 | 0.64464235 | 0.0005669 | 0.09 | 0.64428151 | 0.64824158 | 0.6413173 | 0 |
1715989800 | 0.64407545 | 0.01614948 | 2.57 | 0.62822322 | 0.64899944 | 0.6268695 | 0 |
1715903400 | 0.62792597 | -0.010201 | -1.60 | 0.63742235 | 0.64162667 | 0.62148692 | 0 |
1715817000 | 0.63812682 | 0.04582756 | 7.74 | 0.59208069 | 0.6389071 | 0.58994053 | 0 |
1715730600 | 0.59229926 | -0.012613 | -2.09 | 0.60513426 | 0.60683412 | 0.58793159 | 0 |
1715644200 | 0.60491271 | 0.01352168 | 2.29 | 0.65920001 | 0.66103839 | 0.59180806 | 0 |
1715557800 | 0.59139103 | 0.0066123 | 1.13 | 0.58538065 | 0.59448329 | 0.5830933 | 0 |
1715471400 | 0.58477873 | -0.001372 | -0.23 | 0.58518633 | 0.59101229 | 0.58202443 | 0 |
1715385000 | 0.58615121 | -0.020144 | -3.32 | 0.60520141 | 0.61058101 | 0.57951418 | 0 |
1715298600 | 0.6062954 | 0.01793197 | 3.05 | 0.58862298 | 0.60970857 | 0.5835011 | 0 |
1715212200 | 0.58836343 | -0.012688 | -2.11 | 0.59965644 | 0.60614061 | 0.58563318 | 0 |
1715125800 | 0.60105144 | -0.006784 | -1.12 | 0.60766153 | 0.61924988 | 0.59901286 | 0 |
1715039400 | 0.60783556 | -0.007902 | -1.28 | 0.65920001 | 0.66103839 | 0.60418207 | 0 |
1714953000 | 0.61573723 | 0.00121087 | 0.20 | 0.61464604 | 0.62116263 | 0.60571223 | 0 |
1714866600 | 0.61452636 | 0.00911629 | 1.51 | 0.60499458 | 0.61987027 | 0.6020854 | 0 |
1714780200 | 0.60541007 | 0.03635244 | 6.39 | 0.56874594 | 0.60929232 | 0.5659268 | 0 |
1714693800 | 0.56905763 | 0.00683001 | 1.21 | 0.56024696 | 0.57343838 | 0.54745688 | 0 |
1714607400 | 0.56222762 | -0.023101 | -3.95 | 0.58323145 | 0.58377815 | 0.54367641 | 0 |
1714521000 | 0.58532813 | -0.028761 | -4.68 | 0.6141179 | 0.62221621 | 0.56852429 | 0 |
1714434600 | 0.61408933 | 0.00803395 | 1.33 | 0.65920001 | 0.66103839 | 0.59463144 | 0 |
1714348200 | 0.60605538 | -0.004436 | -0.73 | 0.61001689 | 0.61827893 | 0.60378121 | 0 |
1714261800 | 0.61049097 | -0.003226 | -0.53 | 0.61324806 | 0.61468769 | 0.60129338 | 0 |
1714175400 | 0.61371732 | -0.006621 | -1.07 | 0.62034223 | 0.62309865 | 0.609427 | 0 |
1714089000 | 0.62033838 | 0.00273438 | 0.44 | 0.61829029 | 0.6277959 | 0.60410213 | 0 |
1714002600 | 0.617604 | -0.021006 | -3.29 | 0.63886958 | 0.64526621 | 0.6115104 | 0 |
1713916200 | 0.63860965 | -0.004698 | -0.73 | 0.64262225 | 0.64641811 | 0.63365458 | 0 |
1713829800 | 0.64330815 | 0.01810801 | 2.90 | 0.65920001 | 0.66103839 | 0.63234982 | 0 |
1713743400 | 0.62520014 | 0.00073699 | 0.12 | 0.6231836 | 0.63192298 | 0.61831847 | 0 |
1713657000 | 0.62446315 | 0.00830879 | 1.35 | 0.6139989 | 0.62958898 | 0.60850569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions