Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01167 | Binance | 9526992 | /cdn/crypto/logos/exchanges/BINA.png | $ 110,985.39 | 1724806602 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 83.1537514818 | Recently |
0.011686 | DigiFinex | 715439 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,347.38 | 1724806403 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 6.2445141978 | Recently |
0.011706 | Gate.io | 422507.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,915.45 | 1724805622 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 3 | https://gate.io/trade/TLM_USDT | 3.68774061517 | 16 minutes ago |
0.01165 | LBank | 408184.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,761.90 | 1724806591 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 4 | https://www.lbank.info/exchange/tlm/usdt | 3.5627228991 | Recently |
0.0117 | Kraken | 160256.885918 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,864.25 | 1724806167 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/TLM/USD | 1.39875852366 | 7 minutes ago |
0.011697 | HTX | 111486.2239 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,299.79 | 1724806603 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/tlm_usdt | 0.973077100917 | Recently |
0.01168 | Kucoin | 75080.3865 | /cdn/crypto/logos/exchanges/KUCN.png | $ 874.77 | 1724806209 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 7 | https://trade.kucoin.com/TLM-USDT | 0.655318677729 | 7 minutes ago |
0.011679 | LATOKEN | 27958.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 325.88 | 1724805939 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TLM-USDT | 0.244024825714 | 11 minutes ago |
4.74E-6 | Gate.io | 8709 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.041281 | 1724805623 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 9 | https://gate.io/trade/TLM_ETH | 0.0760141313916 | 16 minutes ago |
4.76E-6 | Kucoin | 467.1678 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.002228 | 1724806210 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 10 | https://trade.kucoin.com/TLM-ETH | 0.00407754673684 | 7 minutes ago |
2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724803338 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 11 | https://trade.kucoin.com/TLM-BTC | 0 | 54 minutes ago |
0.012728 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 12 | https://hitbtc.com/TLM-to-USD | 0 | 55 minutes ago |
2.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724806597 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 13 | https://www.binance.com/en/trade/TLM_BTC | 0 | Recently |
0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724806306 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | Recently |
1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 15 | https://hitbtc.com/TLM-to-BTC | 0 | 55 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.01175 | -0.00067 | -5.39 | 0.01242 | 0.01276 | 0.0115 | 349741 |
1724716200 | 0.01242 | -0.00096 | -7.17 | 0.01325 | 0.01375 | 0.01233 | 1124971 |
1724629800 | 0.01338 | -0.00016 | -1.18 | 0.01354 | 0.01375 | 0.01286 | 571674 |
1724543400 | 0.01354 | -0.00054 | -3.84 | 0.01408 | 0.01432 | 0.01351 | 1690585 |
1724457000 | 0.01408 | 0.00112 | 8.64 | 0.01296 | 0.01424 | 0.01296 | 2458508 |
1724370600 | 0.01296 | 0.00026 | 2.05 | 0.01261 | 0.01375 | 0.01246 | 4363645 |
1724284200 | 0.0127 | 0.00011 | 0.87 | 0.01259 | 0.01308 | 0.01211 | 1175907 |
1724197800 | 0.01259 | 0.0002 | 1.61 | 0.01236 | 0.01338 | 0.01191 | 3358673 |
1724111400 | 0.01239 | -0.00036 | -2.82 | 0.0126 | 0.0142 | 0.01179 | 5267575 |
1724025000 | 0.01275 | 0.00251 | 24.51 | 0.01024 | 0.01695 | 0.00983 | 10439154 |
1723938600 | 0.01024 | 0.00123 | 13.65 | 0.00901 | 0.01138 | 0.00901 | 6340751 |
1723852200 | 0.00901 | 0.00013 | 1.46 | 0.00888 | 0.00919 | 0.00855 | 1145259 |
1723765800 | 0.00888 | -0.00026 | -2.84 | 0.00914 | 0.00945 | 0.00834 | 112970 |
1723679400 | 0.00914 | -0.00025 | -2.66 | 0.00937 | 0.00962 | 0.00911 | 2252278 |
1723593000 | 0.00939 | 0.00015 | 1.62 | 0.00924 | 0.00946 | 0.0091 | 43292 |
1723506600 | 0.00924 | 0.00036 | 4.05 | 0.00888 | 0.0094 | 0.00888 | 2520469 |
1723420200 | 0.00888 | -0.00072 | -7.50 | 0.0096 | 0.00987 | 0.00884 | 682616 |
1723333800 | 0.0096 | 0.00045 | 4.92 | 0.00915 | 0.00966 | 0.00913 | 39218 |
1723247400 | 0.00915 | -0.00012 | -1.29 | 0.00927 | 0.00927 | 0.00902 | 32369 |
1723161000 | 0.00927 | 0.00063 | 7.29 | 0.00864 | 0.00927 | 0.00845 | 424003 |
1723074600 | 0.00864 | -0.00022 | -2.48 | 0.00886 | 0.009 | 0.00841 | 150442 |
1722988200 | 0.00886 | 0.00044 | 5.23 | 0.00842 | 0.00892 | 0.00838 | 257200 |
1722901800 | 0.00842 | -0.00059 | -6.55 | 0.01502 | 0.01549 | 0.00762 | 2538201 |
1722815400 | 0.00901 | -0.00034 | -3.64 | 0.00935 | 0.00971 | 0.00871 | 252986 |
1722729000 | 0.00935 | -0.00056 | -5.65 | 0.00991 | 0.01075 | 0.00919 | 331569 |
1722642600 | 0.00991 | -0.00125 | -11.20 | 0.01116 | 0.01116 | 0.00991 | 145112 |
1722556200 | 0.01116 | -0.00064 | -5.42 | 0.0118 | 0.0118 | 0.01039 | 466309 |
1722469800 | 0.0118 | 0.0003 | 2.61 | 0.0115 | 0.0124 | 0.01125 | 296189 |
1722383400 | 0.0115 | -0.00042 | -3.52 | 0.01192 | 0.01241 | 0.01147 | 57660 |
1722297000 | 0.01192 | 6.0E-5 | 0.51 | 0.01214 | 0.01241 | 0.01187 | 2505824 |
1722210600 | 0.01186 | -0.00016 | -1.33 | 0.01202 | 0.01239 | 0.01186 | 56609 |
1722124200 | 0.01202 | -9.0E-5 | -0.74 | 0.01211 | 0.01239 | 0.01197 | 21665 |
1722037800 | 0.01211 | 0.00011 | 0.92 | 0.012 | 0.01219 | 0.01169 | 32735 |
1721951400 | 0.012 | -0.00016 | -1.32 | 0.01216 | 0.0126 | 0.01116 | 234834 |
1721865000 | 0.01216 | -0.00036 | -2.88 | 0.01252 | 0.01262 | 0.01199 | 101201 |
1721778600 | 0.01252 | 0.0001 | 0.81 | 0.01242 | 0.01388 | 0.0118 | 522803 |
1721692200 | 0.01242 | -0.00158 | -11.29 | 0.0134 | 0.014 | 0.01233 | 2815316 |
1721605800 | 0.014 | 0.00063 | 4.71 | 0.01337 | 0.01448 | 0.01271 | 356064 |
1721519400 | 0.01337 | 5.0E-5 | 0.38 | 0.01332 | 0.01365 | 0.01312 | 112112 |
1721433000 | 0.01332 | 0.00058 | 4.55 | 0.01297 | 0.0139 | 0.01274 | 1297568 |
1721346600 | 0.01274 | -0.0012 | -8.61 | 0.01391 | 0.01423 | 0.01272 | 706692 |
1721260200 | 0.01394 | 0.00183 | 15.11 | 0.01214 | 0.01408 | 0.01214 | 937963 |
1721173800 | 0.01211 | 0.00016 | 1.34 | 0.01195 | 0.01225 | 0.01167 | 545749 |
1721087400 | 0.01195 | 0.00031 | 2.66 | 0.01156 | 0.0122 | 0.01147 | 2656921 |
1721001000 | 0.01164 | 0.00101 | 9.50 | 0.01063 | 0.01263 | 0.01063 | 991696 |
1720914600 | 0.01063 | 0.00032 | 3.10 | 0.0103 | 0.01068 | 0.0103 | 287989 |
1720828200 | 0.01031 | 1.0E-5 | 0.10 | 0.0103 | 0.0104 | 0.0103 | 12893 |
1720741800 | 0.0103 | -0.00022 | -2.09 | 0.01052 | 0.01076 | 0.0103 | 222055 |
1720655400 | 0.01052 | -6.0E-5 | -0.57 | 0.01058 | 0.01078 | 0.01029 | 207467 |
1720569000 | 0.01058 | 0.00031 | 3.02 | 0.01027 | 0.01059 | 0.01027 | 164476 |
1720482600 | 0.01027 | 1.0E-5 | 0.10 | 0.00951 | 0.01027 | 0.00951 | 2498950 |
1720396200 | 0.01026 | -0.00023 | -2.19 | 0.01051 | 0.01058 | 0.01009 | 186533 |
1720309800 | 0.01049 | 0.00073 | 7.48 | 0.00976 | 0.01057 | 0.00971 | 43171 |
1720223400 | 0.00976 | -0.00048 | -4.69 | 0.01024 | 0.01025 | 0.009 | 626848 |
1720137000 | 0.01024 | -0.00143 | -12.25 | 0.01167 | 0.01167 | 0.01024 | 176935 |
1720050600 | 0.01167 | -0.00067 | -5.43 | 0.01234 | 0.01234 | 0.01166 | 60955 |
1719964200 | 0.01234 | -0.00021 | -1.67 | 0.01255 | 0.01255 | 0.01193 | 42480 |
1719877800 | 0.01255 | -7.0E-5 | -0.55 | 0.01502 | 0.01549 | 0.01239 | 2538871 |
1719791400 | 0.01262 | 0.00036 | 2.94 | 0.01226 | 0.01262 | 0.01194 | 38556 |
1719705000 | 0.01226 | -0.00043 | -3.39 | 0.01269 | 0.0127 | 0.01226 | 48904 |
1719618600 | 0.01269 | -5.0E-5 | -0.39 | 0.01274 | 0.01294 | 0.01263 | 28453 |
1719532200 | 0.01274 | 0.00035 | 2.82 | 0.01239 | 0.01275 | 0.01221 | 72976 |
1719445800 | 0.01239 | -0.0003 | -2.36 | 0.01277 | 0.01277 | 0.01224 | 2449326 |
1719359400 | 0.01269 | 0.0003 | 2.42 | 0.01239 | 0.01271 | 0.01239 | 159404 |
1719273000 | 0.01239 | 0.00021 | 1.72 | 0.01218 | 0.01239 | 0.01184 | 179589 |
1719186600 | 0.01218 | -0.00035 | -2.79 | 0.01253 | 0.01269 | 0.01202 | 172797 |
1719100200 | 0.01253 | -0.0001 | -0.79 | 0.01263 | 0.01263 | 0.01237 | 131161 |
1719013800 | 0.01263 | 5.0E-5 | 0.40 | 0.01258 | 0.01288 | 0.01243 | 286374 |
1718927400 | 0.01258 | 0.00011 | 0.88 | 0.01247 | 0.01313 | 0.01247 | 116134 |
1718841000 | 0.01247 | 0.00013 | 1.05 | 0.01234 | 0.01265 | 0.01225 | 198583 |
1718754600 | 0.01234 | -0.00136 | -9.93 | 0.0137 | 0.0137 | 0.01162 | 792543 |
1718668200 | 0.0137 | -0.00088 | -6.04 | 0.0144 | 0.0144 | 0.01329 | 4740510 |
1718581800 | 0.01458 | 2.0E-5 | 0.14 | 0.01456 | 0.01469 | 0.01435 | 59942 |
1718495400 | 0.01456 | 0.00012 | 0.83 | 0.01444 | 0.0148 | 0.01444 | 81184 |
1718409000 | 0.01444 | -0.00058 | -3.86 | 0.01502 | 0.01549 | 0.014 | 2443723 |
1718322600 | 0.01502 | -0.00071 | -4.51 | 0.01573 | 0.01573 | 0.01493 | 386594 |
1718236200 | 0.01573 | 0.00027 | 1.75 | 0.01546 | 0.0165 | 0.01525 | 93287 |
1718149800 | 0.01546 | -0.00077 | -4.74 | 0.01626 | 0.01626 | 0.01522 | 245229 |
1718063400 | 0.01623 | -0.00058 | -3.45 | 0.01684 | 0.01684 | 0.01609 | 286978 |
1717977000 | 0.01681 | 0.00013 | 0.78 | 0.01668 | 0.01697 | 0.01647 | 98105 |
1717890600 | 0.01668 | -0.00094 | -5.33 | 0.01762 | 0.01803 | 0.01663 | 73696 |
1717804200 | 0.01762 | -0.00212 | -10.74 | 0.01974 | 0.02006 | 0.01644 | 351143 |
1717717800 | 0.01974 | -0.00087 | -4.22 | 0.02061 | 0.02067 | 0.01974 | 215621 |
1717631400 | 0.02061 | -5.0E-5 | -0.24 | 0.01484 | 0.02101 | 0.01408 | 265965 |
1717545000 | 0.02066 | -0.00019 | -0.91 | 0.02085 | 0.02092 | 0.01971 | 275301 |
1717458600 | 0.02085 | 0.00192 | 10.14 | 0.01893 | 0.02475 | 0.01893 | 3394805 |
1717372200 | 0.01893 | -2.0E-5 | -0.11 | 0.01895 | 0.01995 | 0.01859 | 279947 |
1717285800 | 0.01895 | -0.00045 | -2.32 | 0.0194 | 0.02066 | 0.01859 | 385375 |
1717199400 | 0.0194 | 0.00081 | 4.36 | 0.01859 | 0.02069 | 0.0179 | 728104 |
1717113000 | 0.01859 | 5.0E-5 | 0.27 | 0.01854 | 0.01928 | 0.01765 | 482334 |
1717026600 | 0.01854 | -0.00036 | -1.90 | 0.0189 | 0.02107 | 0.0185 | 943569 |
1716940200 | 0.0189 | -8.0E-5 | -0.42 | 0.01898 | 0.01939 | 0.01859 | 298364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions