Alien Worlds TriliumTLM

$ 0.0117

-0.00008

(

-0.68%

)

Official Links

Website

Discord

Info

Rank 356

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01168

Exchange

KRKN

Ask

$ 0.01169

Last Trade Time

00:48:26

Volume (24h)

$ 3,407,315

Last Trade Size

19,783.87

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.0117

Fully Diluted Market Cap

$ 117,000,000

Genesis Date

4/12/2021

Days Range 0.01162-0.01178

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,862,998,055 / 10,000,000,000

38.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01167	Binance	9526992	/cdn/crypto/logos/exchanges/BINA.png	$ 110,985.39	1724806602	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	83.1537514818	Recently
0.011686	DigiFinex	715439	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,347.38	1724806403	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	6.2445141978	Recently
0.011706	Gate.io	422507.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4,915.45	1724805622	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	3	https://gate.io/trade/TLM_USDT	3.68774061517	16 minutes ago
0.01165	LBank	408184.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,761.90	1724806591	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	4	https://www.lbank.info/exchange/tlm/usdt	3.5627228991	Recently
0.0117	Kraken	160256.885918	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,864.25	1724806167	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	5	https://trade.kraken.com/markets/kraken/TLM/USD	1.39875852366	7 minutes ago
0.011697	HTX	111486.2239	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,299.79	1724806603	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	6	https://www.huobi.com/en-us/exchange/tlm_usdt	0.973077100917	Recently
0.01168	Kucoin	75080.3865	/cdn/crypto/logos/exchanges/KUCN.png	$ 874.77	1724806209	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	7	https://trade.kucoin.com/TLM-USDT	0.655318677729	7 minutes ago
0.011679	LATOKEN	27958.12	/cdn/crypto/logos/exchanges/LATK.png	$ 325.88	1724805939	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	8	https://exchange.latoken.com/exchange/TLM-USDT	0.244024825714	11 minutes ago
4.74E-6	Gate.io	8709	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041281	1724805623	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	9	https://gate.io/trade/TLM_ETH	0.0760141313916	16 minutes ago
4.76E-6	Kucoin	467.1678	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.002228	1724806210	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	10	https://trade.kucoin.com/TLM-ETH	0.00407754673684	7 minutes ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724803338	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	11	https://trade.kucoin.com/TLM-BTC	0	54 minutes ago
0.012728	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	12	https://hitbtc.com/TLM-to-USD	0	55 minutes ago
2.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724806597	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	13	https://www.binance.com/en/trade/TLM_BTC	0	Recently
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724806306	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recently
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724803320	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	15	https://hitbtc.com/TLM-to-BTC	0	55 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.01175	-0.00067	-5.39	0.01242	0.01276	0.0115	349741
1724716200	0.01242	-0.00096	-7.17	0.01325	0.01375	0.01233	1124971
1724629800	0.01338	-0.00016	-1.18	0.01354	0.01375	0.01286	571674
1724543400	0.01354	-0.00054	-3.84	0.01408	0.01432	0.01351	1690585
1724457000	0.01408	0.00112	8.64	0.01296	0.01424	0.01296	2458508
1724370600	0.01296	0.00026	2.05	0.01261	0.01375	0.01246	4363645
1724284200	0.0127	0.00011	0.87	0.01259	0.01308	0.01211	1175907
1724197800	0.01259	0.0002	1.61	0.01236	0.01338	0.01191	3358673
1724111400	0.01239	-0.00036	-2.82	0.0126	0.0142	0.01179	5267575
1724025000	0.01275	0.00251	24.51	0.01024	0.01695	0.00983	10439154
1723938600	0.01024	0.00123	13.65	0.00901	0.01138	0.00901	6340751
1723852200	0.00901	0.00013	1.46	0.00888	0.00919	0.00855	1145259
1723765800	0.00888	-0.00026	-2.84	0.00914	0.00945	0.00834	112970
1723679400	0.00914	-0.00025	-2.66	0.00937	0.00962	0.00911	2252278
1723593000	0.00939	0.00015	1.62	0.00924	0.00946	0.0091	43292
1723506600	0.00924	0.00036	4.05	0.00888	0.0094	0.00888	2520469
1723420200	0.00888	-0.00072	-7.50	0.0096	0.00987	0.00884	682616
1723333800	0.0096	0.00045	4.92	0.00915	0.00966	0.00913	39218
1723247400	0.00915	-0.00012	-1.29	0.00927	0.00927	0.00902	32369
1723161000	0.00927	0.00063	7.29	0.00864	0.00927	0.00845	424003
1723074600	0.00864	-0.00022	-2.48	0.00886	0.009	0.00841	150442
1722988200	0.00886	0.00044	5.23	0.00842	0.00892	0.00838	257200
1722901800	0.00842	-0.00059	-6.55	0.01502	0.01549	0.00762	2538201
1722815400	0.00901	-0.00034	-3.64	0.00935	0.00971	0.00871	252986
1722729000	0.00935	-0.00056	-5.65	0.00991	0.01075	0.00919	331569
1722642600	0.00991	-0.00125	-11.20	0.01116	0.01116	0.00991	145112
1722556200	0.01116	-0.00064	-5.42	0.0118	0.0118	0.01039	466309
1722469800	0.0118	0.0003	2.61	0.0115	0.0124	0.01125	296189
1722383400	0.0115	-0.00042	-3.52	0.01192	0.01241	0.01147	57660
1722297000	0.01192	6.0E-5	0.51	0.01214	0.01241	0.01187	2505824
1722210600	0.01186	-0.00016	-1.33	0.01202	0.01239	0.01186	56609
1722124200	0.01202	-9.0E-5	-0.74	0.01211	0.01239	0.01197	21665
1722037800	0.01211	0.00011	0.92	0.012	0.01219	0.01169	32735
1721951400	0.012	-0.00016	-1.32	0.01216	0.0126	0.01116	234834
1721865000	0.01216	-0.00036	-2.88	0.01252	0.01262	0.01199	101201
1721778600	0.01252	0.0001	0.81	0.01242	0.01388	0.0118	522803
1721692200	0.01242	-0.00158	-11.29	0.0134	0.014	0.01233	2815316
1721605800	0.014	0.00063	4.71	0.01337	0.01448	0.01271	356064
1721519400	0.01337	5.0E-5	0.38	0.01332	0.01365	0.01312	112112
1721433000	0.01332	0.00058	4.55	0.01297	0.0139	0.01274	1297568
1721346600	0.01274	-0.0012	-8.61	0.01391	0.01423	0.01272	706692
1721260200	0.01394	0.00183	15.11	0.01214	0.01408	0.01214	937963
1721173800	0.01211	0.00016	1.34	0.01195	0.01225	0.01167	545749
1721087400	0.01195	0.00031	2.66	0.01156	0.0122	0.01147	2656921
1721001000	0.01164	0.00101	9.50	0.01063	0.01263	0.01063	991696
1720914600	0.01063	0.00032	3.10	0.0103	0.01068	0.0103	287989
1720828200	0.01031	1.0E-5	0.10	0.0103	0.0104	0.0103	12893
1720741800	0.0103	-0.00022	-2.09	0.01052	0.01076	0.0103	222055
1720655400	0.01052	-6.0E-5	-0.57	0.01058	0.01078	0.01029	207467
1720569000	0.01058	0.00031	3.02	0.01027	0.01059	0.01027	164476
1720482600	0.01027	1.0E-5	0.10	0.00951	0.01027	0.00951	2498950
1720396200	0.01026	-0.00023	-2.19	0.01051	0.01058	0.01009	186533
1720309800	0.01049	0.00073	7.48	0.00976	0.01057	0.00971	43171
1720223400	0.00976	-0.00048	-4.69	0.01024	0.01025	0.009	626848
1720137000	0.01024	-0.00143	-12.25	0.01167	0.01167	0.01024	176935
1720050600	0.01167	-0.00067	-5.43	0.01234	0.01234	0.01166	60955
1719964200	0.01234	-0.00021	-1.67	0.01255	0.01255	0.01193	42480
1719877800	0.01255	-7.0E-5	-0.55	0.01502	0.01549	0.01239	2538871
1719791400	0.01262	0.00036	2.94	0.01226	0.01262	0.01194	38556
1719705000	0.01226	-0.00043	-3.39	0.01269	0.0127	0.01226	48904
1719618600	0.01269	-5.0E-5	-0.39	0.01274	0.01294	0.01263	28453
1719532200	0.01274	0.00035	2.82	0.01239	0.01275	0.01221	72976
1719445800	0.01239	-0.0003	-2.36	0.01277	0.01277	0.01224	2449326
1719359400	0.01269	0.0003	2.42	0.01239	0.01271	0.01239	159404
1719273000	0.01239	0.00021	1.72	0.01218	0.01239	0.01184	179589
1719186600	0.01218	-0.00035	-2.79	0.01253	0.01269	0.01202	172797
1719100200	0.01253	-0.0001	-0.79	0.01263	0.01263	0.01237	131161
1719013800	0.01263	5.0E-5	0.40	0.01258	0.01288	0.01243	286374
1718927400	0.01258	0.00011	0.88	0.01247	0.01313	0.01247	116134
1718841000	0.01247	0.00013	1.05	0.01234	0.01265	0.01225	198583
1718754600	0.01234	-0.00136	-9.93	0.0137	0.0137	0.01162	792543
1718668200	0.0137	-0.00088	-6.04	0.0144	0.0144	0.01329	4740510
1718581800	0.01458	2.0E-5	0.14	0.01456	0.01469	0.01435	59942
1718495400	0.01456	0.00012	0.83	0.01444	0.0148	0.01444	81184
1718409000	0.01444	-0.00058	-3.86	0.01502	0.01549	0.014	2443723
1718322600	0.01502	-0.00071	-4.51	0.01573	0.01573	0.01493	386594
1718236200	0.01573	0.00027	1.75	0.01546	0.0165	0.01525	93287
1718149800	0.01546	-0.00077	-4.74	0.01626	0.01626	0.01522	245229
1718063400	0.01623	-0.00058	-3.45	0.01684	0.01684	0.01609	286978
1717977000	0.01681	0.00013	0.78	0.01668	0.01697	0.01647	98105
1717890600	0.01668	-0.00094	-5.33	0.01762	0.01803	0.01663	73696
1717804200	0.01762	-0.00212	-10.74	0.01974	0.02006	0.01644	351143
1717717800	0.01974	-0.00087	-4.22	0.02061	0.02067	0.01974	215621
1717631400	0.02061	-5.0E-5	-0.24	0.01484	0.02101	0.01408	265965
1717545000	0.02066	-0.00019	-0.91	0.02085	0.02092	0.01971	275301
1717458600	0.02085	0.00192	10.14	0.01893	0.02475	0.01893	3394805
1717372200	0.01893	-2.0E-5	-0.11	0.01895	0.01995	0.01859	279947
1717285800	0.01895	-0.00045	-2.32	0.0194	0.02066	0.01859	385375
1717199400	0.0194	0.00081	4.36	0.01859	0.02069	0.0179	728104
1717113000	0.01859	5.0E-5	0.27	0.01854	0.01928	0.01765	482334
1717026600	0.01854	-0.00036	-1.90	0.0189	0.02107	0.0185	943569
1716940200	0.0189	-8.0E-5	-0.42	0.01898	0.01939	0.01859	298364