Free TON [TON Crystal]TON

$ 4.71

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1020

Coin

Not Mineable

Wallet

Bid

$ 4.50

Exchange

CXIO

Ask

$ 5.50

Last Trade Time

19:50:31

Volume (24h)

$ 1,544,446

Last Trade Size

35.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.71

Fully Diluted Market Cap

$ 47,100,000,000

Genesis Date

5/06/2020

Days Range 4.71-4.71

52 Weeks Range 0.00000000-7.50

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.79	DigiFinex	96993.972	/cdn/crypto/logos/exchanges/DGFX.png	$ 463,149.40	1730869137	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	79.7377815465	Recently
0.02077	Gate.io	24647.2	/cdn/crypto/logos/exchanges/GATE.png	$ 485.74	1730868110	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	20.2622184535	17 minutes ago
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851320	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	5 hours ago
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851320	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	5 hours ago
4.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730851326	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	5 hours ago
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	5 hours ago
5.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730851326	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.88	-0.17	-3.48360655738	4.71	4.88	6.42857143	CX
4	5.2	-0.49	-9.42307692308	4.71	5.3	2.61091534	CX
12	6.75	-2.04	-30.2222222222	4.71	6.75	1.48043327	CX
26	0	0	0	0	7.5	21.32833759	CX
52	0	0	0	0	7.5	16.64215311	CX
156	0.368	4.342	1179.89130435	0.236	7.5	2595.79114744	CX
260	0.01256688	4.69743312	37379.4698445	0.01056409	7.5	16270.2761037	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	4.71	-0.08	-1.67	4.79	4.79	4.71	35
1730764200	4.79	0	0.00	0	0	0	0
1730677800	4.79	-0.09	-1.84	4.88	4.88	4.79	10
1730591400	4.88	0	0.00	4.88	4.88	4.88	0
1730505000	4.88	0	0.00	4.88	4.88	4.88	0
1730418600	4.88	0	0.00	4.88	4.88	4.88	0
1730332200	4.88	0	0.00	4.88	4.88	4.88	0
1730245800	4.88	0	0.00	4.88	4.88	4.88	0
1730159400	4.88	0	0.00	0	0	0	0
1730073000	4.88	0	0.00	4.88	4.88	4.88	0
1729986600	4.88	-0.42	-7.92	5.3	5.3	4.88	30
1729900200	5.3	0	0.00	5.3	5.3	5.3	0
1729813800	5.3	0	0.00	5.3	5.3	5.3	0
1729727400	5.3	0	0.00	5.3	5.3	5.3	0
1729641000	5.3	0	0.00	5.3	5.3	5.3	0
1729554600	5.3	0	0.00	0	0	0	0
1729468200	5.3	0	0.00	5.3	5.3	5.3	0
1729381800	5.3	0	0.00	5.3	5.3	5.3	0
1729295400	5.3	0	0.00	0	0	0	0
1729209000	5.3	0	0.00	5.3	5.3	5.3	0
1729122600	5.3	0	0.00	5.3	5.3	5.3	0
1729036200	5.3	0	0.00	5.3	5.3	5.3	0
1728949800	5.3	0.1	1.92	5.2	5.3	5.2	0
1728863400	5.2	0	0.00	5.2	5.2	5.2	0
1728777000	5.2	0	0.00	5.2	5.2	5.2	0
1728690600	5.2	0	0.00	5.2	5.2	5.2	0
1728604200	5.2	0	0.00	5.2	5.2	5.2	0
1728517800	5.2	0	0.00	5.2	5.2	5.2	0
1728431400	5.2	0	0.00	5.2	5.2	5.2	0
1728345000	5.2	0	0.00	0	0	0	0
1728258600	5.2	0	0.00	5.2	5.2	5.2	0
1728172200	5.2	-0.4	-7.14	5.6	5.6	5.2	0
1728085800	5.6	0	0.00	5.6	5.6	5.6	0
1727999400	5.6	0	0.00	0	0	0	0
1727913000	5.6	0	0.00	5.6	5.6	5.6	0
1727826600	5.6	0	0.00	5.6	5.6	5.6	0
1727740200	5.6	0	0.00	5.6	5.6	5.6	0
1727653800	5.6	0	0.00	5.6	5.6	5.6	0
1727567400	5.6	0	0.00	5.6	5.6	5.6	0
1727481000	5.6	0	0.00	5.6	5.6	5.6	0
1727394600	5.6	0	0.00	5.6	5.6	5.6	0
1727308200	5.6	0	0.00	5.6	5.6	5.6	0
1727221800	5.6	0	0.00	5.6	5.6	5.6	0
1727135400	5.6	0	0.00	5.6	5.6	5.6	0
1727049000	5.6	0	0.00	5.6	5.6	5.6	0
1726962600	5.6	0	0.00	5.6	5.6	5.6	0
1726876200	5.6	0	0.00	5.6	5.6	5.6	0
1726789800	5.6	0	0.00	5.6	5.6	5.6	0
1726703400	5.6	0	0.00	5.6	5.6	5.6	0
1726617000	5.6	0	0.00	5.6	5.6	5.6	0
1726530600	5.6	0	0.00	5.6	5.6	5.6	0
1726444200	5.6	0	0.00	5.6	5.6	5.6	0
1726357800	5.6	0	0.00	5.6	5.6	5.6	0
1726271400	5.6	0	0.00	5.6	5.6	5.6	0
1726185000	5.6	0	0.00	5.6	5.6	5.6	0
1726098600	5.6	0	0.00	5.6	5.6	5.6	0
1726012200	5.6	0	0.00	5.6	5.6	5.6	0
1725925800	5.6	0	0.00	0	0	0	0
1725839400	5.6	0	0.00	5.6	5.6	5.6	0
1725753000	5.6	0	0.00	5.6	5.6	5.6	0
1725666600	5.6	0	0.00	5.6	5.6	5.6	0
1725580200	5.6	0	0.00	5.6	5.6	5.6	0
1725493800	5.6	0	0.00	5.6	5.6	5.6	0
1725407400	5.6	0	0.00	5.6	5.6	5.6	0
1725321000	5.6	0	0.00	5.6	5.6	5.6	0
1725234600	5.6	0	0.00	5.6	5.6	5.6	0
1725148200	5.6	0	0.00	5.6	5.6	5.6	0
1725061800	5.6	0	0.00	5.6	5.6	5.6	0
1724975400	5.6	0	0.00	5.6	5.6	5.6	0
1724889000	5.6	0	0.00	5.6	5.6	5.6	40
1724802600	5.6	0	0.00	5.6	5.6	5.6	0
1724716200	5.6	0	0.00	5.6	5.6	5.6	0
1724629800	5.6	-1.15	-17.04	6.75	6.75	5.6	8
1724543400	6.75	0	0.00	6.75	6.75	6.75	0
1724457000	6.75	0	0.00	6.75	6.75	6.75	0
1724370600	6.75	0	0.00	0	0	0	0
1724284200	6.75	0	0.00	6.75	6.75	6.75	0
1724197800	6.75	0	0.00	6.75	6.75	6.75	0
1724111400	6.75	0	0.00	0	0	0	0
1724025000	6.75	0	0.00	6.75	6.75	6.75	0
1723938600	6.75	0	0.00	6.75	6.75	6.75	0
1723852200	6.75	0	0.00	6.75	6.75	6.75	0
1723765800	6.75	0	0.00	6.75	6.75	6.75	0
1723679400	6.75	0	0.00	6.75	6.75	6.75	0
1723593000	6.75	0	0.00	6.75	6.75	6.75	0
1723506600	6.75	0	0.00	6.75	6.75	6.75	0
1723420200	6.75	0	0.00	6.75	6.75	6.75	0
1723333800	6.75	0	0.00	6.75	6.75	6.75	0
1723247400	6.75	0	0.00	6.75	6.75	6.75	0
1723161000	6.75	0	0.00	6.75	6.75	6.75	0
1723074600	6.75	0	0.00	6.75	6.75	6.75	0
1722988200	6.75	0	0.00	6.75	6.75	6.75	0