Free TON [TON Crystal]TON

$ 6.75

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1021

Coin

Not Mineable

Wallet

Bid

$ 6.20

Exchange

Ask

$ 7.29

Last Trade Time

00:00:00

Volume (24h)

$ 4,916,804

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 67,500,000,000

Genesis Date

5/06/2020

Days Range 6.75-6.75

52 Weeks Range 4.77-7.50

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.52	DigiFinex	282723.2135	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,888,424.19	1723799356	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	84.1934742857	7 minutes ago
0.02472	Gate.io	53078.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1,311.18	1723798553	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	15.8065257143	20 minutes ago
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723766520	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	9 hours ago
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	9 hours ago
6.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723766526	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	9 hours ago
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	9 hours ago
6.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723766526	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	9 hours ago

s	Change %
1	0	CX
4	-10	CX
12	5.46875	CX
26	23.4003656307	CX
52	23.4003656307	CX
156	1626.342711	CX
260	53612.6160193	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

Google Mandated to Modify Play Store, Apple Innovates, Victoria’s Secret Hires CEO, Mars Buys Kellanova

Alphabet (NASDAQ:GOOGL) – A U.S. judge plans to force Google to allow Android users to download apps...

Starbucks Rises 3%; Disney Unveils New Films and Expansions; Uber CEO Questions Tesla Robotaxi Viability, and More

Starbucks (NASDAQ:SBUX) – Activist fund Starboard Value has acquired a stake in Starbucks and wants the...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	6.75	0	0.00	6.75	6.75	6.75	0
1723679400	6.75	0	0.00	6.75	6.75	6.75	0
1723593000	6.75	0	0.00	6.75	6.75	6.75	0
1723506600	6.75	0	0.00	6.75	6.75	6.75	0
1723420200	6.75	0	0.00	6.75	6.75	6.75	0
1723333800	6.75	0	0.00	6.75	6.75	6.75	0
1723247400	6.75	0	0.00	6.75	6.75	6.75	0
1723161000	6.75	0	0.00	6.75	6.75	6.75	0
1723074600	6.75	0	0.00	6.75	6.75	6.75	0
1722988200	6.75	0	0.00	6.75	6.75	6.75	0
1722901800	6.75	0	0.00	6.75	6.75	6.75	0
1722815400	6.75	0	0.00	6.75	6.75	6.75	0
1722729000	6.75	0	0.00	6.75	6.75	6.75	0
1722642600	6.75	0	0.00	6.75	6.75	6.75	0
1722556200	6.75	0	0.00	6.75	6.75	6.75	0
1722469800	6.75	-0.75	-10.00	7.5	7.5	6.75	2
1722383400	7.5	0	0.00	7.5	7.5	7.5	0
1722297000	7.5	0	0.00	7.5	7.5	7.5	0
1722210600	7.5	0	0.00	7.5	7.5	7.5	0
1722124200	7.5	0	0.00	7.5	7.5	7.5	0
1722037800	7.5	0	0.00	7.5	7.5	7.5	0
1721951400	7.5	0	0.00	7.5	7.5	7.5	0
1721865000	7.5	0	0.00	7.5	7.5	7.5	0
1721778600	7.5	0	0.00	7.5	7.5	7.5	0
1721692200	7.5	0	0.00	7.5	7.5	7.5	0
1721605800	7.5	0	0.00	7.5	7.5	7.5	0
1721519400	7.5	0	0.00	7.5	7.5	7.5	0
1721433000	7.5	0	0.00	7.5	7.5	7.5	0
1721346600	7.5	0	0.00	7.5	7.5	7.5	0
1721260200	7.5	0	0.00	7.5	7.5	7.5	0
1721173800	7.5	0	0.00	7.5	7.5	7.5	0
1721087400	7.5	0	0.00	0	0	0	0
1721001000	7.5	0	0.00	7.5	7.5	7.5	0
1720914600	7.5	0	0.00	7.5	7.5	7.5	0
1720828200	7.5	0	0.00	7.5	7.5	7.5	0
1720741800	7.5	0	0.00	7.5	7.5	7.5	0
1720655400	7.5	0	0.00	7.5	7.5	7.5	0
1720569000	7.5	0	0.00	7.5	7.5	7.5	0
1720482600	7.5	0	0.00	7.5	7.5	7.5	0
1720396200	7.5	0	0.00	7.5	7.5	7.5	0
1720309800	7.5	0	0.00	7.5	7.5	7.5	0
1720223400	7.5	0	0.00	7.5	7.5	7.5	0
1720137000	7.5	0	0.00	7.5	7.5	7.5	0
1720050600	7.5	0	0.00	7.5	7.5	7.5	0
1719964200	7.5	0	0.00	7.5	7.5	7.5	0
1719877800	7.5	0	0.00	7.5	7.5	7.5	0
1719791400	7.5	0	0.00	7.5	7.5	7.5	0
1719705000	7.5	0	0.00	7.5	7.5	7.5	0
1719618600	7.5	0	0.00	7.5	7.5	7.5	0
1719532200	7.5	0	0.00	7.5	7.5	7.5	0
1719445800	7.5	0	0.00	0	0	0	0
1719359400	7.5	0	0.00	7.5	7.5	7.5	0
1719273000	7.5	0	0.00	7.5	7.5	7.5	0
1719186600	7.5	0	0.00	7.5	7.5	7.5	0
1719100200	7.5	0	0.00	7.5	7.5	7.5	0
1719013800	7.5	0	0.00	7.5	7.5	7.5	0
1718927400	7.5	0	0.00	7.5	7.5	7.5	0
1718841000	7.5	0	0.00	7.5	7.5	7.5	0
1718754600	7.5	0	0.00	7.5	7.5	7.5	0
1718668200	7.5	0	0.00	0	0	0	0
1718581800	7.5	0	0.00	7.5	7.5	7.5	0
1718495400	7.5	0	0.00	7.5	7.5	7.5	0
1718409000	7.5	0	0.00	7.5	7.5	7.5	0
1718322600	7.5	0	0.00	7.5	7.5	7.5	0
1718236200	7.5	0	0.00	7.5	7.5	7.5	0
1718149800	7.5	0	0.00	7.5	7.5	7.5	0
1718063400	7.5	0	0.00	0	0	0	0
1717977000	7.5	0	0.00	7.5	7.5	7.5	0
1717890600	7.5	0	0.00	7.5	7.5	7.5	0
1717804200	7.5	0	0.00	7.5	7.5	7.5	0
1717717800	7.5	0	0.00	7.5	7.5	7.5	0
1717631400	7.5	0.4	5.63	7.5	7.5	7.5	0
1717545000	7.1	0.1	1.43	7	7.1	7	10
1717458600	7	0.25	3.70	6.75	7	6.75	10
1717372200	6.75	0.35	5.47	6.4	6.75	6.4	23
1717285800	6.4	0	0.00	6.4	6.4	6.4	0
1717199400	6.4	0	0.00	6.4	6.4	6.4	0
1717113000	6.4	0	0.00	6.4	6.4	6.4	0
1717026600	6.4	0	0.00	6.4	6.4	6.4	0
1716940200	6.4	0	0.00	6.4	6.4	6.4	0
1716853800	6.4	0	0.00	6.4	6.4	6.4	0
1716767400	6.4	0	0.00	6.4	6.4	6.4	0
1716681000	6.4	0	0.00	6.4	6.4	6.4	0
1716594600	6.4	0	0.00	6.4	6.4	6.4	0
1716508200	6.4	-0.15	-2.29	6.55	6.55	6.4	3
1716421800	6.55	0.2	3.15	6.35	6.55	6.2	114
1716335400	6.35	-0.17	-2.61	6.52	6.52	6.35	5
1716249000	6.52	0.12	1.87	6.52	6.52	6.52	43
1716162600	6.4	0	0.00	6.4	6.4	6.4	0
1716076200	6.4	-0.22	-3.32	6.62	6.62	6.4	30
1715989800	6.62	0.14	2.16	6.48	6.62	6.48	50
1715903400	6.48	-0.43	-6.22	6.91	6.91	6.48	83