Tornado CashTORN

$ 6.21

0.078729

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 1510

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5.72

Exchange

GATE

Ask

$ 34.18

Last Trade Time

01:50:59

Volume (24h)

$ 0

Last Trade Size

0.947

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.75

Fully Diluted Market Cap

$ 62,073,050

Genesis Date

12/17/2020

Days Range 6.14-6.26

52 Weeks Range 0.222227-151.70

Circulating Supply 3,769,091 / 10,000,000

37.69%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.28E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	TORN/BTC	https://hitbtc.com/TORN-to-BTC	BTC	1	https://hitbtc.com/TORN-to-BTC	11 hours ago
2.84	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721174536	TORN/USDT	https://gate.io/trade/TORN_USDT	USDT	2	https://gate.io/trade/TORN_USDT	11 hours ago
0.00178	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721174536	TORN/ETH	https://gate.io/trade/TORN_ETH	ETH	3	https://gate.io/trade/TORN_ETH	11 hours ago
1.71	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	TORN/USDT	https://www.lbank.info/exchange/torn/usdt	USDT	4	https://www.lbank.info/exchange/torn/usdt	11 hours ago
2.96	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	TORN/USD	https://hitbtc.com/TORN-to-USD	USD	5	https://hitbtc.com/TORN-to-USD	11 hours ago
0.00082205	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174520	TORN/ETH	https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	6	https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	11 hours ago
2	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	TORN/USDT	https://exchange.latoken.com/exchange/TORN-USDT	USDT	7	https://exchange.latoken.com/exchange/TORN-USDT	11 hours ago
0.00084914	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	TORN/ETH	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	8	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	11 hours ago
1.64	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	TORN/USDT	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	USDT	9	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	11 hours ago
2.65	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721174537	TORN/USDT	https://www.huobi.com/en-us/exchange/torn_usdt	USDT	10	https://www.huobi.com/en-us/exchange/torn_usdt	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	6.1948628	0.0124422	0.20084706315	2.53769219	6.85962256	2.86135701	CX
12	5.7358542	0.4714508	8.21936512961	0.79676889	7.0307152	4.42036692	CX
26	1.73810129	4.46920371	257.131372936	0.35733625	151.70166467	3.01076299	CX
52	3.209278	2.998027	93.4174914108	0.22222674	151.70166467	954.78881843	CX
156	31.30561984	-25.09831484	-80.1719147178	0.22222674	151.70166467	9262.06747294	CX
260	249.270123	-243.062818	-97.5098078641	0.22222674	443.398847	8257.57077676	CX

Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by an... Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by any on-chain address. Whenever an asset is withdrawn by the new address, there is no way to link the withdrawal to the deposit, ensuring asset privacy. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	6.1419968	-0.07	-1.05	6.2092274	6.2267426	5.963979	0
1721087400	6.2074652	0.41	7.03	5.658175	6.216116	5.6331482	0
1721001000	5.7998274	0.14	2.53	5.658175	5.8151176	5.6331482	0
1720914600	5.6568578	0.08	1.48	5.5744794	5.699382	5.5441126	0
1720828200	5.5743726	0.06	1.03	5.5140128	5.6210442	5.424372	0
1720741800	5.5173236	-0	-0.09	5.5125888	5.7198164	5.441015	0
1720655400	5.5222008	0.06	1.05	5.4516594	5.6059142	5.3914242	0
1720569000	5.4650628	0.1	1.83	5.367501	5.5296946	5.3472268	0
1720482600	5.3669314	0.16	3.14	5.4229658	5.530549	2.48330993	0
1720396200	5.203474	-0.25	-4.66	5.45036	5.4688542	5.203474	0
1720309800	5.458014	0.15	2.82	5.3046848	5.4823644	5.2659164	0
1720223400	5.3081024	-0.16	-2.95	5.4229658	5.530549	5.0411558	0
1720137000	5.4695306	-0.4	-6.74	5.8700662	5.8910524	5.4429908	0
1720050600	5.8648152	-0.22	-3.56	6.083862	6.0976036	5.7852314	0
1719964200	6.0814412	-0.04	-0.62	6.1168098	6.1586042	6.0493656	0
1719877800	6.1193908	0	0.07	5.9739114	6.21932	2.64602934	0
1719791400	6.1148518	0.11	1.88	6.0056488	6.1468562	5.9641036	0
1719705000	6.0018574	-0.01	-0.09	6.0069126	6.0556668	5.9931354	0
1719618600	6.0069838	-0.12	-1.99	6.1391132	6.1976752	5.985873	0
1719532200	6.1287892	0.14	2.27	5.9960546	6.1737876	5.9862468	0
1719445800	5.992815	3.11	107.94	5.9739114	6.0782194	2.64602934	0
1719359400	2.88198116	0.23	8.56	5.9739114	5.975994	2.64602934	0
1719273000	2.65477361	-3.43	-56.38	6.0849656	6.105133	2.53769219	1
1719186600	6.0861226	2.96	94.90	6.2194624	6.2622892	6.0686964	0
1719100200	3.12271211	-0.01	-0.34	6.2648702	6.2648702	3.11457935	0
1719013800	3.13341389	-0.07	-2.19	3.20160885	6.2855538	3.07798582	2
1718927400	3.20361516	-0.04	-1.36	6.3234678	6.3619336	3.19226126	5
1718841000	3.24766674	0.4	13.86	6.1948628	6.85962256	3.02386134	6
1718754600	2.85236378	-0.33	-10.24	6.2539944	6.2545818	2.83134692	23
1718668200	3.17773101	-0.17	-5.04	3.08907916	6.3497228	3.07155031	2
1718581800	3.34646733	0.02	0.75	6.3412144	6.3525352	3.23297728	4
1718495400	3.32150726	0.09	2.71	3.23389399	3.40408271	3.22934816	4
1718409000	3.2337267	-1.1	-25.37	3.11767594	4.27017949	3.1028203	6
1718322600	4.33311225	1.15	35.94	6.3304632	6.3354116	3.09156575	8
1718236200	3.18740208	0.03	0.89	3.16039611	3.39209529	0.79676889	3
1718149800	3.15933965	-0.16	-4.82	6.5290578	6.5330628	3.15466232	0
1718063400	3.31943951	-0.02	-0.59	3.08907916	3.43377473	3.07155031	1
1717977000	3.339087	0.25	8.02	3.08907916	3.43377473	3.07155031	10
1717890600	3.09127002	-0.05	-1.59	6.5452024	6.5650494	2.99224481	15
1717804200	3.1410777	-0.14	-4.37	3.2831042	6.7823162	3.11495706	6
1717717800	3.28470644	0.04	1.13	6.8814266	6.8894188	3.20593542	4
1717631400	3.24807679	0.03	1.03	6.6658508	6.678115	2.72629596	1
1717545000	3.21502772	0.02	0.51	6.7039784	6.724039	3.12758791	10
1717458600	3.19873838	-0.03	-0.89	6.7202654	6.7958798	3.1620108	1
1717372200	3.22747979	0.15	4.93	6.7874426	6.7975886	3.11383076	5
1717285800	3.07582538	0.38	13.96	2.69916068	3.96819757	2.68970798	11
1717199400	2.69899572	-0.34	-11.13	6.6658508	6.678115	2.68162514	8
1717113000	3.03702616	0.37	13.80	6.704637	6.7594076	2.73136477	10
1717026600	2.66877376	0	0.08	2.66392543	6.8671866	2.65189014	1
1716940200	2.66673483	-0.01	-0.51	6.9152822	6.9476782	2.61533314	2
1716853800	2.68041661	0.03	1.12	6.7112586	7.0307152	2.67049074	1
1716767400	2.65061412	0.1	3.95	2.55173165	6.7114544	2.55173165	0
1716681000	2.54987405	-0.05	-1.94	6.6255872	6.718432	2.54047717	0
1716594600	2.60040814	0.03	0.98	6.7112586	6.8079838	2.5190826	2
1716508200	2.57523844	-0.04	-1.68	2.58725944	2.85405723	2.4461997	5
1716421800	2.61929231	-0.34	-11.61	3.07021787	6.7693044	2.41149287	7
1716335400	2.96328759	-0.49	-14.09	6.5295384	6.6129136	2.81687852	12
1716249000	3.44946384	0.41	13.45	5.1366172	5.5626958	2.66501191	6
1716162600	3.04046669	-0.08	-2.57	5.5585128	5.5652234	3.00293047	5
1716076200	3.12052215	0.07	2.33	5.501713	5.6020516	3.10891798	1
1715989800	3.04950283	0.06	2.11	5.2371338	5.253848	2.91883455	9
1715903400	2.98640516	0.02	0.69	2.96511521	3.31301137	2.93688662	14
1715817000	2.96590612	0.14	4.84	5.1366172	5.1448408	2.66501191	3
1715730600	2.82904925	-0.13	-4.23	5.2451972	5.2461584	2.82815613	3
1715644200	2.95411388	0.13	4.74	5.1851222	5.2175538	2.74640757	10
1715557800	2.82036442	-0.15	-4.91	5.1851222	5.2175538	2.74640757	0
1715471400	2.96604177	0.15	5.33	5.186475	5.2247628	2.74069337	0
1715385000	2.81608345	-0	-0.17	5.393044	5.41476	2.7785106	0
1715298600	2.82088378	0.12	4.50	5.295767	5.3597224	2.66506484	0
1715212200	2.69943947	0.01	0.37	5.3620542	5.3810468	2.66931978	0
1715125800	2.68947001	-0.02	-0.86	5.4617164	5.5088152	2.68060367	3
1715039400	2.71282235	-0.02	-0.57	5.3210786	5.366789	2.45827532	2
1714953000	2.72833431	0.09	3.26	5.5465334	5.5754584	2.67589663	2
1714866600	2.64207719	0.06	2.48	5.5209548	5.6357826	2.63364287	1
1714780200	2.57823128	0.12	4.72	5.3210786	5.366789	2.45827532	0
1714693800	2.4620131	-0.07	-2.93	2.53349863	2.53447761	2.42579706	1
1714607400	2.53639301	0.01	0.49	5.3600428	5.3747634	2.35136831	2
1714521000	2.5240916	-0.21	-7.66	5.7111834	5.7830064	2.42141997	4
1714434600	2.73344849	-0.07	-2.64	5.4497192	5.5533864	2.62678527	1
1714348200	2.80743798	0.04	1.28	5.7913546	5.9197282	2.73847829	1
1714261800	2.7718263	-0.02	-0.78	5.5743014	5.585195	2.64760201	0
1714175400	2.7935137	-2.83	-50.29	5.6162916	5.6187836	2.77151142	0
1714089000	5.6199584	2.69	91.87	2.93343517	5.6768294	2.93343517	0
1714002600	2.92906246	-0.2	-6.38	5.7358542	5.8280938	2.90024742	0
1713916200	3.12879452	-2.57	-45.09	5.6955906	5.7378834	2.81472855	0
1713829800	5.697958	3.15	123.85	5.4497192	5.7401262	2.6118749	0
1713743400	2.54538934	-0.15	-5.70	5.6064304	5.6896098	2.5169207	0
1713657000	2.69917343	0.29	12.16	5.4379712	5.462375	2.3915759	0
1713570600	2.40654543	-3.05	-55.92	5.4497192	5.559296	2.37301617	0
1713484200	5.4591354	3.26	148.58	5.3212388	5.5080498	5.2639584	0
1713397800	2.19611084	-0.12	-5.38	5.48774	5.5302464	2.12023436	0