Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0888 | Binance | 5638896 | /cdn/crypto/logos/exchanges/BINA.png | $ 503,348.06 | 1724827309 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 78.1388244085 | Recently |
| 0.0889 | Coinbase | 626256.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,937.67 | 1724827294 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 8.67810768069 | Recently |
| 0.08938 | Gate.io | 239241.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,367.73 | 1724826167 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 3 | https://gate.io/trade/TRU_USDT | 3.31519991354 | 19 minutes ago |
| 0.08908 | DigiFinex | 210590 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,811.66 | 1724826740 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.91816962615 | 10 minutes ago |
| 0.08925 | Kraken | 145157.408343 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,923.68 | 1724827042 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 5 | https://trade.kraken.com/markets/kraken/TRU/USD | 2.0114627477 | Recently |
| 0.08881 | HTX | 139205.7138 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,438.58 | 1724827302 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/tru_usdt | 1.92898943823 | Recently |
| 0.0889 | LATOKEN | 115812.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,337.54 | 1724826882 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TRU-USDT | 1.60482396045 | 7 minutes ago |
| 0.08893 | Kucoin | 51135.0087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,570.60 | 1724826752 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 8 | https://trade.kucoin.com/TRU-USDT | 0.708583642248 | 9 minutes ago |
| 1.51E-6 | Binance | 49209 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.074339 | 1724827304 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 9 | https://www.binance.com/en/trade/TRU_BTC | 0.681894720229 | Recently |
| 1.5E-6 | Kucoin | 752.6472 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001139 | 1724824988 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 10 | https://trade.kucoin.com/TRU-BTC | 0.0104295180125 | 39 minutes ago |
| 3.61E-5 | Gate.io | 253.613 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009214 | 1724826168 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 11 | https://gate.io/trade/TRU_ETH | 0.0035143442395 | 19 minutes ago |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724803336 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 12 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 7 hours ago |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724803336 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 13 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 7 hours ago |
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724803336 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 14 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 7 hours ago |
| 0.088865 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 15 | https://hitbtc.com/TRU-to-USD | 0 | 7 hours ago |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 16 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 7 hours ago |
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 7 hours ago |
| 1.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724827276 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 18 | https://hitbtc.com/TRU-to-BTC | 0 | Recently |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724717011 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 19 | https://gemini.com/?symbol=TRUUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0893 | -0.0004 | -0.447928331467 | 0.0871 | 0.1124 | 3709068.09117 | CX |
| 4 | 0.1184 | -0.0295 | -24.9155405405 | 0.05966 | 0.1224 | 6151056.48283 | CX |
| 12 | 0.1872 | -0.0983 | -52.5106837607 | 0.05966 | 0.2442 | 13850287.9427 | CX |
| 26 | 0.0693 | 0.0196 | 28.2828282828 | 0.0595 | 0.2442 | 21152717.2974 | CX |
| 52 | 0.0314 | 0.0575 | 183.121019108 | 0.02888 | 0.2442 | 13855487.3489 | CX |
| 156 | 0.5695 | -0.4806 | -84.3898156277 | 0.023 | 0.7402 | 9039461.65992 | CX |
| 260 | 0.13267072 | -0.04377072 | -32.9919970284 | 0.023 | 1.02709651 | 8043868.12761 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.0905 | -0.0066 | -6.80 | 0.0969 | 0.0992 | 0.0881 | 3565617 |
| 1724716200 | 0.0971 | -0.0073 | -6.99 | 0.1047 | 0.1055 | 0.0965 | 2716042 |
| 1724629800 | 0.1044 | -0.0037 | -3.42 | 0.1083 | 0.1088 | 0.1013 | 2423039 |
| 1724543400 | 0.1081 | 0.0003 | 0.28 | 0.1086 | 0.1124 | 0.1058 | 4037351 |
| 1724457000 | 0.1078 | 0.013 | 13.71 | 0.0946 | 0.1098 | 0.0942 | 8456664 |
| 1724370600 | 0.0948 | 0.00093 | 0.99 | 0.0942 | 0.098 | 0.0936 | 2241529 |
| 1724284200 | 0.09387 | 0.00427 | 4.77 | 0.0893 | 0.09504 | 0.0871 | 2523232 |
| 1724197800 | 0.0896 | -0.0001 | -0.11 | 0.0899 | 0.0942 | 0.0873 | 4972863 |
| 1724111400 | 0.0897 | 0.0008 | 0.90 | 0.0889 | 0.0901 | 0.0859 | 3518456 |
| 1724025000 | 0.0889 | 0.001 | 1.14 | 0.0879 | 0.092 | 0.0859 | 1828457 |
| 1723938600 | 0.0879 | 0.0036 | 4.27 | 0.0849 | 0.0879 | 0.0833 | 2144432 |
| 1723852200 | 0.0843 | -0.0002 | -0.24 | 0.0843 | 0.0862 | 0.0794 | 3874976 |
| 1723765800 | 0.0845 | -0.0036 | -4.09 | 0.0884 | 0.0902 | 0.0828 | 3049112 |
| 1723679400 | 0.0881 | -0.0034 | -3.72 | 0.0911 | 0.0938 | 0.0869 | 3711783 |
| 1723593000 | 0.0915 | 0.0011 | 1.22 | 0.0903 | 0.0929 | 0.086 | 4220085 |
| 1723506600 | 0.0904 | 0.0067 | 8.00 | 0.0835 | 0.0943 | 0.083 | 9866856 |
| 1723420200 | 0.0837 | -0.0087 | -9.42 | 0.0927 | 0.0958 | 0.0833 | 6438046 |
| 1723333800 | 0.0924 | 0.0002 | 0.22 | 0.0918 | 0.0939 | 0.09041 | 2874065 |
| 1723247400 | 0.0922 | -0.0029 | -3.05 | 0.0944 | 0.0987 | 0.0898 | 7127878 |
| 1723161000 | 0.0951 | 0.0125 | 15.13 | 0.0827 | 0.0961 | 0.0808 | 5125102 |
| 1723074600 | 0.0826 | -0.0055 | -6.24 | 0.088 | 0.0918 | 0.0805 | 10522539 |
| 1722988200 | 0.0881 | 0.0125 | 16.53 | 0.076 | 0.0949 | 0.0758 | 12376103 |
| 1722901800 | 0.0756 | -0.012 | -13.70 | 0.0934 | 0.0968 | 0.05966 | 25660001 |
| 1722815400 | 0.0876 | -0.0062 | -6.61 | 0.0934 | 0.0968 | 0.084 | 8553969 |
| 1722729000 | 0.0938 | -0.0059 | -5.92 | 0.0999 | 0.101 | 0.09034 | 6898368 |
| 1722642600 | 0.0997 | -0.0123 | -10.98 | 0.1117 | 0.1135 | 0.099 | 6474127 |
| 1722556200 | 0.112 | -0.0043 | -3.70 | 0.1163 | 0.1175 | 0.1013 | 11744747 |
| 1722469800 | 0.1163 | -0.0026 | -2.19 | 0.1184 | 0.1224 | 0.1156 | 5284128 |
| 1722383400 | 0.1189 | -0.0037 | -3.02 | 0.1228 | 0.125 | 0.1171 | 6930827 |
| 1722297000 | 0.1226 | -0.0042 | -3.31 | 0.1317 | 0.134 | 0.1222 | 9092843 |
| 1722210600 | 0.1268 | -0.0044 | -3.35 | 0.13163 | 0.133 | 0.1252 | 3922866 |
| 1722124200 | 0.1312 | 0.0008 | 0.61 | 0.1304 | 0.1345 | 0.126 | 5162017 |
| 1722037800 | 0.1304 | 0.007 | 5.67 | 0.1234 | 0.135 | 0.1227 | 10373119 |
| 1721951400 | 0.1234 | 0.0005 | 0.41 | 0.1234 | 0.1242 | 0.115 | 11180683 |
| 1721865000 | 0.1229 | 0.004 | 3.36 | 0.1195 | 0.1293 | 0.1186 | 11736287 |
| 1721778600 | 0.1189 | -0.0091 | -7.11 | 0.1276 | 0.1309 | 0.117 | 13558539 |
| 1721692200 | 0.128 | -0.0147 | -10.30 | 0.1428 | 0.1433 | 0.1267 | 9462931 |
| 1721605800 | 0.1427 | 0.0058 | 4.24 | 0.1371 | 0.1478 | 0.1317 | 10354316 |
| 1721519400 | 0.1369 | -0.0005 | -0.36 | 0.1377 | 0.1417 | 0.1324 | 6675974 |
| 1721433000 | 0.1374 | -0.0013 | -0.94 | 0.1395 | 0.1399 | 0.1282 | 8216278 |
| 1721346600 | 0.1387 | 0.0051 | 3.82 | 0.1347 | 0.1392 | 0.13 | 8575636 |
| 1721260200 | 0.1336 | -0.0062 | -4.43 | 0.1402 | 0.146 | 0.1334 | 13323998 |
| 1721173800 | 0.1398 | -0.004 | -2.78 | 0.1447 | 0.1475 | 0.1325 | 16422168 |
| 1721087400 | 0.1438 | 0.0145 | 11.21 | 0.1289 | 0.14545 | 0.1283 | 32370992 |
| 1721001000 | 0.1293 | 0.0064 | 5.21 | 0.1235 | 0.1336 | 0.122 | 15534981 |
| 1720914600 | 0.1229 | 0.0039 | 3.28 | 0.1198 | 0.13763 | 0.11955 | 16777322 |
| 1720828200 | 0.119 | -0.006 | -4.80 | 0.1255 | 0.126 | 0.1147 | 10210102 |
| 1720741800 | 0.125 | 0.002 | 1.63 | 0.1217 | 0.1346 | 0.1183 | 32310888 |
| 1720655400 | 0.123 | 0.0166 | 15.60 | 0.1059 | 0.1242 | 0.1046 | 15416123 |
| 1720569000 | 0.1064 | 0.0028 | 2.70 | 0.1031 | 0.1093 | 0.1021 | 7538171 |
| 1720482600 | 0.1036 | 0.0005 | 0.48 | 0.1045 | 0.1134 | 0.0988 | 13920606 |
| 1720396200 | 0.1031 | -0.0094 | -8.36 | 0.1109 | 0.1134 | 0.1024 | 15935862 |
| 1720309800 | 0.1125 | 0.0174 | 18.30 | 0.0957 | 0.1134 | 0.09408 | 14385078 |
| 1720223400 | 0.0951 | -0.0055 | -5.47 | 0.1 | 0.10128 | 0.08538 | 22527414 |
| 1720137000 | 0.1006 | -0.0228 | -18.48 | 0.1231 | 0.1242 | 0.0993 | 15870894 |
| 1720050600 | 0.1234 | -0.0125 | -9.20 | 0.1358 | 0.1386 | 0.122 | 13653406 |
| 1719964200 | 0.1359 | 0.0012 | 0.89 | 0.1338 | 0.143 | 0.131 | 15813105 |
| 1719877800 | 0.1347 | 0.0106 | 8.54 | 0.1403 | 0.151 | 0.05966 | 35350445 |
| 1719791400 | 0.1241 | 0.0046 | 3.85 | 0.12 | 0.1254 | 0.1173 | 11846795 |
| 1719705000 | 0.1195 | -0.0044 | -3.55 | 0.1231 | 0.1272 | 0.1187 | 11388359 |
| 1719618600 | 0.1239 | -0.0115 | -8.49 | 0.1353 | 0.1373 | 0.1234 | 13954451 |
| 1719532200 | 0.1354 | -0.0035 | -2.52 | 0.1387 | 0.1437 | 0.1327 | 9033471 |
| 1719445800 | 0.1389 | -0.0032 | -2.25 | 0.1403 | 0.151 | 0.138 | 15102272 |
| 1719359400 | 0.1421 | 0.0052 | 3.80 | 0.1368 | 0.147 | 0.1352 | 13069551 |
| 1719273000 | 0.1369 | 0.007 | 5.39 | 0.1302 | 0.1372 | 0.1219 | 17122501 |
| 1719186600 | 0.1299 | -0.0138 | -9.60 | 0.1443 | 0.14963 | 0.1292 | 10037025 |
| 1719100200 | 0.1437 | 0.0042 | 3.01 | 0.1392 | 0.1462 | 0.1347 | 11363598 |
| 1719013800 | 0.1395 | -0.0082 | -5.55 | 0.1479 | 0.1518 | 0.1388 | 13212824 |
| 1718927400 | 0.1477 | -0.0001 | -0.07 | 0.1474 | 0.1587 | 0.1448 | 13728612 |
| 1718841000 | 0.1478 | -0.0011 | -0.74 | 0.1494 | 0.1588 | 0.1443 | 15949654 |
| 1718754600 | 0.1489 | -0.0112 | -7.00 | 0.1605 | 0.1605 | 0.1388 | 22664649 |
| 1718668200 | 0.1601 | -0.0265 | -14.20 | 0.1854 | 0.1906 | 0.1561 | 18941549 |
| 1718581800 | 0.1866 | 0.0021 | 1.14 | 0.1853 | 0.1897 | 0.1756 | 13841154 |
| 1718495400 | 0.1845 | -0.0058 | -3.05 | 0.188 | 0.1977 | 0.1827 | 17580282 |
| 1718409000 | 0.1903 | -0.0088 | -4.42 | 0.2004 | 0.2095 | 0.1866 | 32177679 |
| 1718322600 | 0.1991 | -0.0056 | -2.74 | 0.2033 | 0.2222 | 0.05966 | 36113158 |
| 1718236200 | 0.2047 | 0.0076 | 3.86 | 0.1959 | 0.2252 | 0.1819 | 36823562 |
| 1718149800 | 0.1971 | -0.0229 | -10.41 | 0.2217 | 0.2273 | 0.1912 | 37174424 |
| 1718063400 | 0.22 | -0.0096 | -4.18 | 0.2297 | 0.2442 | 0.2148 | 32515512 |
| 1717977000 | 0.2296 | 0.0291 | 14.51 | 0.2026 | 0.2364 | 0.1902 | 33146171 |
| 1717890600 | 0.2005 | 0.0121 | 6.42 | 0.1888 | 0.2174 | 0.1886 | 40481485 |
| 1717804200 | 0.1884 | -0.0119 | -5.94 | 0.2001 | 0.2115 | 0.1712 | 38000976 |
| 1717717800 | 0.2003 | 0.0063 | 3.25 | 0.1942 | 0.2185 | 0.1915 | 32720945 |
| 1717631400 | 0.194 | 0.004 | 2.11 | 0.1872 | 0.2133 | 0.05966 | 20600048 |
| 1717545000 | 0.19 | 0.00365 | 1.96 | 0.18591 | 0.20967 | 0.185 | 14809805 |
| 1717458600 | 0.18635 | 0.00185 | 1.00 | 0.1846 | 0.199 | 0.1782 | 24325034 |
| 1717372200 | 0.1845 | -0.015 | -7.52 | 0.1986 | 0.2058 | 0.1822 | 23229151 |
| 1717285800 | 0.1995 | 0.0274 | 15.92 | 0.1725 | 0.2052 | 0.1698 | 30035511 |
| 1717199400 | 0.1721 | -0.0145 | -7.77 | 0.1872 | 0.192 | 0.1711 | 20521140 |
| 1717113000 | 0.1866 | -0.0245 | -11.61 | 0.2119 | 0.2194 | 0.1778 | 42601869 |
| 1717026600 | 0.2111 | 0.0239 | 12.77 | 0.1875 | 0.2363 | 0.187 | 59295523 |
| 1716940200 | 0.1872 | 0.0049 | 2.69 | 0.1828 | 0.1952 | 0.1695 | 25406652 |
|
TRU/BTC 0.00000151 BTC
+0.00%
|
TRU/EUR 0.033700 €
+0.00%
|
|
TRU/USD $ 0.088900
-1.22%
|
TRU/GBP £ 0.067632
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
