Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730851320 | TRUE/BTC | https://hitbtc.com/TRUE-to-BTC | BTC | 1 | https://hitbtc.com/TRUE-to-BTC | 0 | 6 hours ago |
| 6.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730851329 | TRUE/BTC | https://www.okx.com/trade-spot/TRUE-BTC | BTC | 2 | https://www.okx.com/trade-spot/TRUE-BTC | 0 | 6 hours ago |
| 0.00054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730851329 | TRUE/USDT | https://www.okx.com/trade-spot/TRUE-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRUE-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04581013 | 0.00136552 | 2.98082542005 | 0.04164291 | 0.04593178 | 0 | CX |
| 4 | 0.03915382 | 0.00802183 | 20.4879881452 | 0.03710101 | 0.0463389 | 0 | CX |
| 12 | 0.03812926 | 0.00904639 | 23.7255850232 | 0.03310094 | 0.0463389 | 0 | CX |
| 26 | 0.03724635 | 0.0099293 | 26.6584510966 | 0.03129336 | 0.0463389 | 0 | CX |
| 52 | 0.01674307 | 0.03043258 | 181.762245514 | 0.01674307 | 0.04648375 | 0 | CX |
| 156 | 0.17490574 | -0.12773009 | -73.0279578017 | 0.01015811 | 1.98728253 | 2118173.95217 | CX |
| 260 | 0.35717376 | -0.30999811 | -86.7919608652 | 0.01015811 | 1.98728253 | 11254202.1899 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.04377351 | 0.00114826 | 2.69 | 0.04272586 | 0.04437518 | 0.04252042 | 0 |
| 1730764200 | 0.04262525 | -0.00076 | -1.75 | 0.04241535 | 0.04359839 | 0.04164291 | 0 |
| 1730677800 | 0.04338483 | -0.000229 | -0.53 | 0.04366479 | 0.04366479 | 0.04251586 | 0 |
| 1730591400 | 0.04361369 | -0.000143 | -0.33 | 0.04382089 | 0.04401091 | 0.04353175 | 0 |
| 1730505000 | 0.04375687 | -0.000544 | -1.23 | 0.0442309 | 0.04506878 | 0.04336374 | 0 |
| 1730418600 | 0.04430091 | -0.001311 | -2.87 | 0.04555615 | 0.04576975 | 0.0438812 | 0 |
| 1730332200 | 0.0456122 | -0.00014 | -0.31 | 0.04581013 | 0.04593178 | 0.04500988 | 0 |
| 1730245800 | 0.04575177 | 0.00172685 | 3.92 | 0.04394449 | 0.0463389 | 0.04392509 | 0 |
| 1730159400 | 0.04402492 | 0.00121721 | 2.84 | 0.04241535 | 0.04422265 | 0.04164291 | 0 |
| 1730073000 | 0.04280771 | 0.0005725 | 1.36 | 0.04221 | 0.04297898 | 0.04211888 | 0 |
| 1729986600 | 0.04223521 | 0.00046189 | 1.11 | 0.0419774 | 0.04239908 | 0.04180927 | 0 |
| 1729900200 | 0.04177332 | -0.001122 | -2.62 | 0.04297522 | 0.04329882 | 0.04129338 | 0 |
| 1729813800 | 0.04289568 | 0.00089315 | 2.13 | 0.04198471 | 0.04330811 | 0.04190727 | 0 |
| 1729727400 | 0.04200253 | -0.000424 | -1.00 | 0.04241535 | 0.0424185 | 0.04108273 | 0 |
| 1729641000 | 0.04242651 | -9.1E-5 | -0.21 | 0.0424234 | 0.04267381 | 0.04194406 | 0 |
| 1729554600 | 0.04251735 | -0.000954 | -2.19 | 0.04345366 | 0.04373562 | 0.04210793 | 0 |
| 1729468200 | 0.04347177 | 0.00041511 | 0.96 | 0.04307889 | 0.043661 | 0.04289455 | 0 |
| 1729381800 | 0.04305666 | -5.4E-5 | -0.13 | 0.04313169 | 0.04322868 | 0.04286363 | 0 |
| 1729295400 | 0.04311054 | 0.0007034 | 1.66 | 0.03827263 | 0.04346031 | 0.03809213 | 0 |
| 1729209000 | 0.04240714 | -0.000213 | -0.50 | 0.03827263 | 0.04248988 | 0.03809213 | 0 |
| 1729122600 | 0.04261998 | 0.00054773 | 1.30 | 0.04216716 | 0.04306659 | 0.04207713 | 0 |
| 1729036200 | 0.04207225 | 0.00042043 | 1.01 | 0.04161585 | 0.04271142 | 0.04086351 | 0 |
| 1728949800 | 0.04165182 | 0.00210882 | 5.33 | 0.03827263 | 0.04188121 | 0.03809213 | 0 |
| 1728863400 | 0.039543 | -0.000243 | -0.61 | 0.03985298 | 0.03985804 | 0.03908425 | 0 |
| 1728777000 | 0.03978639 | 0.00044247 | 1.12 | 0.03939587 | 0.03997741 | 0.03935741 | 0 |
| 1728690600 | 0.03934392 | 0.0014215 | 3.75 | 0.03795996 | 0.03994858 | 0.03785637 | 0 |
| 1728604200 | 0.03792242 | -0.000267 | -0.70 | 0.03815679 | 0.03857083 | 0.03710101 | 0 |
| 1728517800 | 0.03818937 | -0.000994 | -2.54 | 0.03915382 | 0.03937671 | 0.03800592 | 0 |
| 1728431400 | 0.0391836 | -0.000146 | -0.37 | 0.03924751 | 0.03980652 | 0.0389769 | 0 |
| 1728345000 | 0.03932954 | -0.000266 | -0.67 | 0.03827263 | 0.04058611 | 0.03809213 | 0 |
| 1728258600 | 0.03959505 | 0.00049908 | 1.28 | 0.03907154 | 0.03963198 | 0.03895627 | 0 |
| 1728172200 | 0.03909597 | 2.2E-5 | 0.06 | 0.03917257 | 0.03929153 | 0.03887894 | 0 |
| 1728085800 | 0.03907438 | 0.00079238 | 2.07 | 0.03827263 | 0.03934852 | 0.03809213 | 0 |
| 1727999400 | 0.038282 | 4.2E-5 | 0.11 | 0.04073699 | 0.04088347 | 0.03784255 | 0 |
| 1727913000 | 0.03823992 | -0.000124 | -0.32 | 0.03832443 | 0.03923945 | 0.03778648 | 0 |
| 1727826600 | 0.03836356 | -0.001473 | -3.70 | 0.03989825 | 0.04037208 | 0.03794304 | 0 |
| 1727740200 | 0.03983612 | -0.001555 | -3.76 | 0.04128786 | 0.04130847 | 0.03965193 | 0 |
| 1727653800 | 0.04139129 | -7.9E-5 | -0.19 | 0.04150378 | 0.04158074 | 0.04123485 | 0 |
| 1727567400 | 0.04147066 | 5.0E-5 | 0.12 | 0.0414723 | 0.0417077 | 0.04123596 | 0 |
| 1727481000 | 0.04142078 | 0.00037009 | 0.90 | 0.04102144 | 0.04189347 | 0.04085321 | 0 |
| 1727394600 | 0.04105069 | 0.00136997 | 3.45 | 0.03981188 | 0.04141892 | 0.03948258 | 0 |
| 1727308200 | 0.03968072 | -0.00086 | -2.12 | 0.04048924 | 0.04070867 | 0.03966457 | 0 |
| 1727221800 | 0.04054108 | 0.000615 | 1.54 | 0.03989625 | 0.04073548 | 0.03952236 | 0 |
| 1727135400 | 0.03992608 | -8.5E-5 | -0.21 | 0.04073699 | 0.04088347 | 0.03924433 | 0 |
| 1727049000 | 0.04001079 | -3.0E-6 | -0.01 | 0.0399271 | 0.04027536 | 0.03931257 | 0 |
| 1726962600 | 0.0400135 | 0.00026513 | 0.67 | 0.03981828 | 0.0400135 | 0.03954843 | 0 |
| 1726876200 | 0.03974837 | 4.9E-5 | 0.12 | 0.03964222 | 0.04038442 | 0.03932686 | 0 |
| 1726789800 | 0.03969975 | 0.00111804 | 2.90 | 0.03892137 | 0.04022974 | 0.03886898 | 0 |
| 1726703400 | 0.03858171 | 0.00061161 | 1.61 | 0.03798891 | 0.03866749 | 0.03732713 | 0 |
| 1726617000 | 0.0379701 | 0.00122216 | 3.33 | 0.03669397 | 0.03864146 | 0.03630987 | 0 |
| 1726530600 | 0.03674794 | -0.000511 | -1.37 | 0.03728066 | 0.03729835 | 0.03625927 | 0 |
| 1726444200 | 0.0372591 | -0.000552 | -1.46 | 0.03780592 | 0.03804517 | 0.0370141 | 0 |
| 1726357800 | 0.03781143 | -0.000358 | -0.94 | 0.03814142 | 0.0382083 | 0.03748912 | 0 |
| 1726271400 | 0.0381698 | 0.00151755 | 4.14 | 0.03664889 | 0.03821679 | 0.03632629 | 0 |
| 1726185000 | 0.03665225 | 0.00050956 | 1.41 | 0.03615786 | 0.03689062 | 0.0361442 | 0 |
| 1726098600 | 0.03614269 | -0.000151 | -0.42 | 0.03630842 | 0.03653967 | 0.03500118 | 0 |
| 1726012200 | 0.03629366 | 0.00030645 | 0.85 | 0.03588296 | 0.03656153 | 0.03555016 | 0 |
| 1725925800 | 0.03598721 | 0.00135749 | 3.92 | 0.04073699 | 0.04088347 | 0.03448357 | 0 |
| 1725839400 | 0.03462972 | 0.00054822 | 1.61 | 0.03413024 | 0.03484904 | 0.03379134 | 0 |
| 1725753000 | 0.0340815 | 0.00013837 | 0.41 | 0.03401119 | 0.03453869 | 0.03385839 | 0 |
| 1725666600 | 0.03394313 | -0.001433 | -4.05 | 0.03538725 | 0.03586848 | 0.03310094 | 0 |
| 1725580200 | 0.03537576 | -0.001094 | -3.00 | 0.03654333 | 0.03668873 | 0.03513861 | 0 |
| 1725493800 | 0.03646994 | 0.00014519 | 0.40 | 0.03617378 | 0.03685725 | 0.03516455 | 0 |
| 1725407400 | 0.03632475 | -0.000949 | -2.55 | 0.03725389 | 0.03766545 | 0.03627012 | 0 |
| 1725321000 | 0.03727332 | 0.00120001 | 3.33 | 0.04073699 | 0.04088347 | 0.03616084 | 0 |
| 1725234600 | 0.03607331 | -0.001068 | -2.88 | 0.0371431 | 0.03719445 | 0.03606455 | 0 |
| 1725148200 | 0.03714134 | -9.0E-5 | -0.24 | 0.03723706 | 0.03738913 | 0.03702253 | 0 |
| 1725061800 | 0.03723126 | -0.000175 | -0.47 | 0.03735731 | 0.037725 | 0.03648428 | 0 |
| 1724975400 | 0.03740628 | 0.0001198 | 0.32 | 0.03718726 | 0.03853934 | 0.03709334 | 0 |
| 1724889000 | 0.03728648 | -0.000299 | -0.80 | 0.03748284 | 0.03792634 | 0.03649179 | 0 |
| 1724802600 | 0.03758586 | -0.002044 | -5.16 | 0.0396113 | 0.03981311 | 0.03655605 | 0 |
| 1724716200 | 0.03963031 | -0.000864 | -2.13 | 0.04054605 | 0.04060195 | 0.03963031 | 0 |
| 1724629800 | 0.04049396 | 0.00017095 | 0.42 | 0.04044452 | 0.04095 | 0.04022057 | 0 |
| 1724543400 | 0.04032301 | -1.1E-5 | -0.03 | 0.04038693 | 0.0406354 | 0.04011003 | 0 |
| 1724457000 | 0.04033421 | 0.00229115 | 6.02 | 0.03804226 | 0.04083609 | 0.03804226 | 0 |
| 1724370600 | 0.03804306 | -0.0005 | -1.30 | 0.04073699 | 0.04088347 | 0.03781122 | 0 |
| 1724284200 | 0.0385434 | 0.00130252 | 3.50 | 0.03717471 | 0.03867381 | 0.03710173 | 0 |
| 1724197800 | 0.03724088 | -0.000175 | -0.47 | 0.03742126 | 0.03863891 | 0.03692351 | 0 |
| 1724111400 | 0.03741621 | 0.00038649 | 1.04 | 0.04073699 | 0.04088347 | 0.03650724 | 0 |
| 1724025000 | 0.03702972 | -0.000412 | -1.10 | 0.0374783 | 0.03793456 | 0.03702972 | 0 |
| 1723938600 | 0.03744208 | 0.00031831 | 0.86 | 0.03709325 | 0.03758801 | 0.03707097 | 0 |
| 1723852200 | 0.03712377 | 0.00083862 | 2.31 | 0.03626372 | 0.0376915 | 0.03601687 | 0 |
| 1723765800 | 0.03628515 | -0.00079 | -2.13 | 0.03702181 | 0.03769947 | 0.03546015 | 0 |
| 1723679400 | 0.03707525 | -0.001056 | -2.77 | 0.03812926 | 0.0389136 | 0.0368474 | 0 |
| 1723593000 | 0.03813132 | 0.00070961 | 1.90 | 0.03739392 | 0.03878007 | 0.03684721 | 0 |
| 1723506600 | 0.03742171 | 0.00035771 | 0.97 | 0.04073699 | 0.04088347 | 0.03645683 | 0 |
| 1723420200 | 0.037064 | -0.00128 | -3.34 | 0.03849847 | 0.03889352 | 0.03675639 | 0 |
| 1723333800 | 0.03834422 | 0.00011077 | 0.29 | 0.03835358 | 0.03873585 | 0.03798871 | 0 |
| 1723247400 | 0.03823345 | -0.000691 | -1.78 | 0.03889379 | 0.03889379 | 0.03755706 | 0 |
| 1723161000 | 0.03892482 | 0.00418405 | 12.04 | 0.03466943 | 0.03947109 | 0.03453709 | 0 |
| 1723074600 | 0.03474077 | -0.000531 | -1.51 | 0.03531028 | 0.03634338 | 0.03438956 | 0 |
| 1722988200 | 0.03527218 | 0.00108345 | 3.17 | 0.03401548 | 0.03595191 | 0.03401548 | 0 |
|
TRUE/BTC 0.00000063 BTC
+0.00%
|
TRUE/EUR 0.043885 €
+9.66%
|
|
TRUE/USD $ 0.047176
+8.03%
|
TRUE/GBP £ 0.036490
+8.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
