TRONTRX

$ 0.131478

0.001315

(

1.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 12

Coin

Not Mineable

Wallet

Bid

$ 0.131453

Exchange

KRKN

Ask

$ 0.131527

Last Trade Time

09:35:17

Volume (24h)

$ 82,215,685

Last Trade Size

1,206.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.131478

Fully Diluted Market Cap

$ 11,573,697,455

Genesis Date

6/24/2018

Days Range 0.129374-0.131944

52 Weeks Range 0.071373-0.144371

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1315	Binance	141782978.5	/cdn/crypto/logos/exchanges/BINA.png	$ 18,504,253.15	1723801132	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	50.3323336417	Recently
0.131611	DigiFinex	56285244.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,340,582.41	1723800479	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	19.9810143318	11 minutes ago
0.13151	OKX	25580829.6324	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,338,815.49	1723801128	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.08108198538	Recently
0.1314	Tidex	20645891.7888	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,694,506.12	1723801072	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	7.32920076047	Recently
0.13148	LBank	10505903	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,367,675.40	1723801131	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.72954934787	Recently
2.24E-6	Binance	5895131	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.23	1723801121	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.09274557139	Recently
0.1316	Kucoin	4522827.32	/cdn/crypto/logos/exchanges/KUCN.png	$ 589,326.83	1723800873	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.60558380197	Recently
0.1315	LATOKEN	2465668.901	/cdn/crypto/logos/exchanges/LATK.png	$ 321,201.57	1723800856	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.875301612987	Recently
4.822E-5	Mercatox	2410601.55483	/cdn/crypto/logos/exchanges/MRTX.png	ETH 120.01	1723800605	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	9	https://mercatox.com/exchange/TRX/ETH	0.855752947347	9 minutes ago
0.131487	HTX	1854698.219	/cdn/crypto/logos/exchanges/HUOB.png	$ 241,773.42	1723801129	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/trx_usdt	0.658409708635	Recently
2.25E-6	Tidex	1727777.88014	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.88	1723801077	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	11	https://tidex.com/exchange/TRX/BTC	0.613353546682	Recently
0.13162	Gate.io	1430232.12	/cdn/crypto/logos/exchanges/GATE.png	$ 186,277.26	1723800580	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	12	https://gate.io/trade/TRX_USDT	0.507726110783	9 minutes ago
5.018E-5	Binance	1305862	/cdn/crypto/logos/exchanges/BINA.png	ETH 65.42	1723801130	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	13	https://www.binance.com/en/trade/TRX_ETH	0.463575265306	Recently
5.023E-5	Kucoin	938670.2102	/cdn/crypto/logos/exchanges/KUCN.png	ETH 47.20	1723800854	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	14	https://trade.kucoin.com/TRX-ETH	0.333223795262	Recently
0.131515	EXMO	817464.263933	/cdn/crypto/logos/exchanges/EXMO.png	$ 106,808.72	1723801053	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	15	https://exmo.com/en/trade#?pair=TRX_USDT	0.290196217542	Recently
2.24E-6	DigiFinex	540640	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.21	1723800811	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.191924821639	5 minutes ago
2.22E-6	Mercatox	512824.6222	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.15	1723801008	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.182050484884	Recently
5.024E-5	LATOKEN	339707.47	/cdn/crypto/logos/exchanges/LATK.png	ETH 17.04	1723800615	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	18	https://exchange.latoken.com/exchange/TRX-ETH	0.120594657423	9 minutes ago
2.24E-6	Upbit	277018.632468	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.625956	1723800169	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0983403958772	16 minutes ago
0.131478	Kraken	261808.921914	/cdn/crypto/logos/exchanges/KRKN.png	$ 34,159.58	1723801013	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	20	https://trade.kraken.com/markets/kraken/TRX/USD	0.0929410155406	Recently
2.24E-6	LATOKEN	237355.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.531152	1723800513	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	21	https://exchange.latoken.com/exchange/TRX-BTC	0.0842602541844	10 minutes ago
0.1199	Binance	190640	/cdn/crypto/logos/exchanges/BINA.png	€ 22,655.02	1723801127	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	22	https://www.binance.com/en/trade/TRX_EUR	0.0676763613445	Recently
5.005E-5	DigiFinex	162030	/cdn/crypto/logos/exchanges/DGFX.png	ETH 8.20	1723801116	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0575199372044	Recently
5.03E-5	Tidex	154078.429138	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7.72	1723801091	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	24	https://tidex.com/exchange/TRX/ETH	0.0546971645285	Recently
0.1197	Bitvavo	125686.503792	/cdn/crypto/logos/exchanges/BITV.png	€ 14,987.12	1723801133	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	25	https://account.bitvavo.com/markets/TRX-EUR	0.0446181559313	Recently
0.119952	EXMO	112834.180615	/cdn/crypto/logos/exchanges/EXMO.png	€ 13,499.50	1723801052	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	26	https://exmo.com/en/trade#?pair=TRX_EUR	0.0400556377429	Recently
2.24E-6	EXMO	97780.6543249	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.219692	1723800950	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	27	https://exmo.com/en/trade#?pair=TRX_BTC	0.0347117021328	Recently
2.25E-6	Kucoin	76346.9954	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.170999	1723800842	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	28	https://trade.kucoin.com/TRX-BTC	0.0271028475045	Recently
5.018E-5	LBank	71318	/cdn/crypto/logos/exchanges/LBNK.png	ETH 3.58	1723801093	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	29	https://www.lbank.info/exchange/trx/eth	0.0253175762608	Recently
5.012E-5	Gate.io	62811.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.14	1723800579	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	30	https://gate.io/trade/TRX_ETH	0.0222978807313	9 minutes ago
5.028E-5	HTX	58497.1464907	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2.94	1723801115	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.020766229666	Recently
2.25E-6	HitBTC	43257	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.097119	1723800639	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.0153560447056	8 minutes ago
0.127973	Upbit	41691.2614014	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,413.93	1723800977	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.014800214391	Recently
0.129374	CEX.IO	31361.688137	/cdn/crypto/logos/exchanges/CXIO.png	$ 4,112.11	1723801128	TRX/USD	https://cex.io/trx-usd	USD	34	https://cex.io/trx-usd	0.0111332613236	Recently
5.023E-5	HitBTC	26549	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.33	1723800593	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	35	https://hitbtc.com/TRX-to-ETH	0.00942477820675	9 minutes ago
0.1197	Tidex	19260.4202219	/cdn/crypto/logos/exchanges/TIDE.png	€ 2,288.57	1723801084	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	36	https://tidex.com/exchange/TRX/EUR	0.00683736444914	Recently
2.24E-6	Bitfinex	18776.9975255	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.042018	1723800464	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	37	https://www.bitfinex.com/t/TRX:BTC	0.00666575151858	11 minutes ago
5.037E-5	Kraken	18222.6431617	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.918667	1723801012	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	38	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00646895815811	Recently
2.25E-6	HTX	17507.1994216	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.039087	1723801111	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	39	https://www.huobi.com/en-us/exchange/trx_btc	0.00621497877773	Recently
0.136117	EXMO	12106.7629014	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,646.16	1723801100	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	40	https://exmo.com/en/trade#?pair=TRX_USD	0.00429784757042	Recently
0.13172	Bitfinex	10520.5307969	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,374.98	1723801131	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	41	https://www.bitfinex.com/t/TRX:USD	0.00373474215142	Recently
0.13526	Mercatox	1175.88357468	/cdn/crypto/logos/exchanges/MRTX.png	$ 159.99	1723798859	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	42	https://mercatox.com/exchange/TRX/USDT	0.000417433496113	38 minutes ago
5.03E-5	Bitfinex	1063.51572866	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.053488	1723801132	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	43	https://www.bitfinex.com/t/TRX:ETH	0.0003775434051	Recently
0.11972	Bitfinex	978.3616819	/cdn/crypto/logos/exchanges/BFNX.png	€ 116.31	1723801127	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	44	https://www.bitfinex.com/t/TRX:EUR	0.000347314093107	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1723766539	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	45	https://www.lbank.info/exchange/trx/btc	0	10 hours ago
0.11705	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1723801116	TRX/EUR	https://cex.io/trx-eur	EUR	46	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1723766526	TRX/BTC	https://cex.io/trx-btc	BTC	47	https://cex.io/trx-btc	0	10 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1723766531	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	48	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	10 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1723766537	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	10 hours ago
0.130098	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	50	https://hitbtc.com/TRX-to-USD	0	10 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1723800844	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	52	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723766537	TRX/USD	https://gate.io/trade/TRX_USD	USD	53	https://gate.io/trade/TRX_USD	0	10 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1723766529	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	10 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1723801130	TRX/GBP	https://cex.io/trx-gbp	GBP	55	https://cex.io/trx-gbp	0	Recently
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723766529	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	56	https://www.okx.com/trade-spot/TRX-BTC	0	10 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723800846	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
0.12745	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723801131	TRX/USDT	https://cex.io/trx-usdt	USDT	58	https://cex.io/trx-usdt	0	Recently

s	Change %
1	3.491758631	CX
4	-2.05604970277	CX
12	14.2551749309	CX
26	0.25926886181	CX
52	72.4527806925	CX
156	41.2678628989	CX
260	642.813559322	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

MinePro Becomes The Most Promising Project With Hot Presale as Chainlink and TRON Navigate Recent Market Crash

Following the sharp decline in the Japanese Yen, which triggered a global market sell-off, traders scrambled to...

Will Bitcoin (BTC) Trade Back Above $70,000 By September? Analysts Weigh In

Bitcoin’s (BTC) price continues fluctuating within the $58,000 to $61,000 price range following its recovery from the ‘Black Monday’ crash...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

The Ethereum Resurgence: Key Catalysts Poised To Drive The Crypto’s Comeback

In a recent report, market researcher and analyst DeFi Ignas has provided a detailed analysis of the current bearish and bullish cases for the...

Crucial Bullish Signal For Bitcoin Flashes For First Time Since 2023, Analyst Forecasts Major Rally

Bitcoin (BTC) is showing strong signs of an imminent price surge, according to top market analysts, who point to a confluence of bullish factors...

IRON_CROSS

6 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202
1718409000	0.116459	-0.000387	-0.33	0.116833	0.11698	0.115327	1208992
1718322600	0.116846	0.000438	0.38	0.116468	0.117096	0.1128	815451
1718236200	0.116408	-5.3E-5	-0.05	0.116466	0.117851	0.115826	1088662
1718149800	0.116461	-0.000988	-0.84	0.117602	0.117933	0.116142	994052
1718063400	0.117449	0.000528	0.45	0.116871	0.1177	0.115988	997772
1717977000	0.116921	0.002304	2.01	0.114617	0.116931	0.113735	573141
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626
1717717800	0.114718	0.000122	0.11	0.114611	0.1152	0.11398	520223
1717631400	0.114596	0.000116	0.10	0.117313	0.117313	0.113794	980685
1717545000	0.11448	0.00107	0.94	0.11341	0.114485	0.113134	651001
1717458600	0.11341	-0.001158	-1.01	0.114747	0.115066	0.11291	729498
1717372200	0.114568	0.002005	1.78	0.112473	0.115223	0.112411	765818
1717285800	0.112563	0.000484	0.43	0.112044	0.112791	0.110998	892041
1717199400	0.112079	9.7E-5	0.09	0.112017	0.117313	0.111043	955208
1717113000	0.111982	2.1E-5	0.02	0.111941	0.112133	0.1106	1150834
1717026600	0.111961	0.000796	0.72	0.111113	0.112241	0.110902	833124
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023
1716594600	0.115464	0.000369	0.32	0.115074	0.115677	0.113249	1069834
1716508200	0.115095	-0.004933	-4.11	0.120022	0.120022	0.113521	2147497
1716421800	0.120028	-0.003605	-2.92	0.123626	0.123822	0.119918	1217390
1716335400	0.123633	-0.000793	-0.64	0.124411	0.124565	0.122796	1473772
1716249000	0.124426	0.003243	2.68	0.121059	0.124426	0.120919	1067288
1716162600	0.121183	-0.001865	-1.52	0.123039	0.123159	0.120508	998875
1716076200	0.123048	-0.00127	-1.02	0.124319	0.124529	0.123015	706549
1715989800	0.124318	-0.000691	-0.55	0.124971	0.125148	0.124018	1507354
1715903400	0.125009	-0.001267	-1.00	0.126275	0.12654	0.1243	7241865