Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | UBT/BTC | https://hitbtc.com/UBT-to-BTC | BTC | 1 | https://hitbtc.com/UBT-to-BTC | 0 | 10 hours ago |
| 1.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | UBT/ETH | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 2 | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.09409263 | 0.13149889 | 139.754718303 | 0.05379016 | 0.14931467 | 28113.3918512 | CX |
| 156 | 1.11999096 | -0.89439944 | -79.8577374232 | 0.05379016 | 4.21652059 | 36058.3350887 | CX |
| 260 | 0.02297231 | 0.20261921 | 882.014956267 | 0.00346627 | 4.21652059 | 72184.9850001 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.22553093 | 0.00150341 | 0.67 | 0.2243867 | 0.22616227 | 0.21624532 | 0 |
| 1721087400 | 0.22402752 | 0.01274743 | 6.03 | 0.19693603 | 0.22435515 | 0.18581282 | 0 |
| 1721001000 | 0.21128009 | 0.00634817 | 3.10 | 0.20495029 | 0.21241825 | 0.20495029 | 0 |
| 1720914600 | 0.20493192 | 0.00464387 | 2.32 | 0.20030116 | 0.20688945 | 0.19994727 | 0 |
| 1720828200 | 0.20028805 | 0.00182806 | 0.92 | 0.19842933 | 0.20253397 | 0.19575527 | 0 |
| 1720741800 | 0.19845999 | -0.001374 | -0.69 | 0.19936333 | 0.20532975 | 0.19759319 | 0 |
| 1720655400 | 0.19983358 | -0.000984 | -0.49 | 0.2004661 | 0.20552631 | 0.19781702 | 0 |
| 1720569000 | 0.20081736 | 0.00479664 | 2.45 | 0.19620213 | 0.20150524 | 0.19477599 | 0 |
| 1720482600 | 0.19602072 | 0.00275367 | 1.42 | 0.19693603 | 0.20107094 | 0.18581282 | 0 |
| 1720396200 | 0.19326705 | -0.00797 | -3.96 | 0.20119031 | 0.20199784 | 0.193191 | 0 |
| 1720309800 | 0.20123671 | 0.00509101 | 2.60 | 0.1957395 | 0.20234076 | 0.19393303 | 0 |
| 1720223400 | 0.1961457 | -0.001861 | -0.94 | 0.19693603 | 0.19873644 | 0.18581282 | 0 |
| 1720137000 | 0.19800708 | -0.010309 | -4.95 | 0.20816252 | 0.20897379 | 0.19637911 | 0 |
| 1720050600 | 0.20831642 | -0.006236 | -2.91 | 0.21476652 | 0.21518169 | 0.20535061 | 0 |
| 1719964200 | 0.21455259 | -0.00275 | -1.27 | 0.2175475 | 0.21867473 | 0.21360334 | 0 |
| 1719877800 | 0.21730246 | 0.0002741 | 0.13 | 0.21041228 | 0.22072108 | 0.20953988 | 0 |
| 1719791400 | 0.21702836 | 0.00650681 | 3.09 | 0.21068334 | 0.21770053 | 0.20984048 | 0 |
| 1719705000 | 0.21052155 | 0.00178007 | 0.85 | 0.20867924 | 0.21144935 | 0.20862426 | 0 |
| 1719618600 | 0.20874148 | -0.004213 | -1.98 | 0.21317312 | 0.21500529 | 0.20739703 | 0 |
| 1719532200 | 0.21295421 | 0.00265462 | 1.26 | 0.21041228 | 0.21545977 | 0.20953988 | 0 |
| 1719445800 | 0.21029959 | -0.003379 | -1.58 | 0.23004135 | 0.23018518 | 0.20997549 | 0 |
| 1719359400 | 0.21367828 | 0.00501098 | 2.40 | 0.20850856 | 0.21589663 | 0.20840711 | 0 |
| 1719273000 | 0.2086673 | -0.010465 | -4.78 | 0.21852927 | 0.21903547 | 0.20264306 | 0 |
| 1719186600 | 0.21913231 | -0.003115 | -1.40 | 0.22228773 | 0.22312823 | 0.21884935 | 0 |
| 1719100200 | 0.22224735 | 0.00062948 | 0.28 | 0.22194052 | 0.22310336 | 0.22114679 | 0 |
| 1719013800 | 0.22161787 | -0.002868 | -1.28 | 0.22449016 | 0.22485972 | 0.21925923 | 0 |
| 1718927400 | 0.22448587 | 0.00011923 | 0.05 | 0.22478685 | 0.22988852 | 0.22325653 | 0 |
| 1718841000 | 0.22436664 | -0.000665 | -0.30 | 0.2253801 | 0.22732051 | 0.22387687 | 0 |
| 1718754600 | 0.22503182 | -0.004783 | -2.08 | 0.23004135 | 0.23018518 | 0.22154463 | 0 |
| 1718668200 | 0.22981503 | -0.000756 | -0.33 | 0.22834072 | 0.23272745 | 0.22537654 | 0 |
| 1718581800 | 0.23057125 | 0.00158506 | 0.69 | 0.22897044 | 0.23149628 | 0.22836055 | 0 |
| 1718495400 | 0.22898619 | 0.00054447 | 0.24 | 0.22834072 | 0.22973708 | 0.22776771 | 0 |
| 1718409000 | 0.22844172 | -0.002658 | -1.15 | 0.23128525 | 0.23292747 | 0.22496916 | 0 |
| 1718322600 | 0.2310999 | -0.004993 | -2.11 | 0.23614098 | 0.23657954 | 0.22914542 | 0 |
| 1718236200 | 0.2360924 | 0.00295899 | 1.27 | 0.23295148 | 0.24216522 | 0.2314968 | 0 |
| 1718149800 | 0.23313341 | -0.007242 | -3.01 | 0.24059317 | 0.24059317 | 0.22892456 | 0 |
| 1718063400 | 0.24037495 | -0.000631 | -0.26 | 0.23430258 | 0.24272598 | 0.2338405 | 0 |
| 1717977000 | 0.24100546 | 0.00112951 | 0.47 | 0.23973381 | 0.24164941 | 0.23930429 | 0 |
| 1717890600 | 0.23987595 | -2.5E-5 | -0.01 | 0.23972385 | 0.24053259 | 0.23945649 | 0 |
| 1717804200 | 0.23990124 | -0.004992 | -2.04 | 0.24481766 | 0.24884946 | 0.23708612 | 0 |
| 1717717800 | 0.24489343 | -0.001111 | -0.45 | 0.24619768 | 0.24787138 | 0.24289262 | 0 |
| 1717631400 | 0.24600475 | 0.00185722 | 0.76 | 0.23430258 | 0.24827302 | 0.2338405 | 0 |
| 1717545000 | 0.24414753 | 0.00613735 | 2.58 | 0.23806163 | 0.24577407 | 0.23720376 | 0 |
| 1717458600 | 0.23801018 | 0.00343513 | 1.46 | 0.23430258 | 0.24311143 | 0.2338405 | 0 |
| 1717372200 | 0.23457505 | 0.0003489 | 0.15 | 0.23430386 | 0.23666047 | 0.23308656 | 0 |
| 1717285800 | 0.23422615 | 0.00079809 | 0.34 | 0.23355096 | 0.23463062 | 0.23319635 | 0 |
| 1717199400 | 0.23342806 | -0.003052 | -1.29 | 0.23653335 | 0.23859495 | 0.23052596 | 0 |
| 1717113000 | 0.23648013 | 0.00256594 | 1.10 | 0.23383852 | 0.24057047 | 0.23220509 | 0 |
| 1717026600 | 0.23391419 | -0.002636 | -1.11 | 0.23634713 | 0.23819387 | 0.23216395 | 0 |
| 1716940200 | 0.23654982 | -0.003339 | -1.39 | 0.24010043 | 0.2404347 | 0.23262521 | 0 |
| 1716853800 | 0.23988872 | 0.00291014 | 1.23 | 0.21764704 | 0.2442434 | 0.21148468 | 0 |
| 1716767400 | 0.23697858 | -0.002569 | -1.07 | 0.23965762 | 0.24035831 | 0.23609901 | 0 |
| 1716681000 | 0.23954746 | 0.002287 | 0.96 | 0.23711622 | 0.24063528 | 0.23705446 | 0 |
| 1716594600 | 0.23726046 | 0.00241625 | 1.03 | 0.23501904 | 0.23942722 | 0.23059401 | 0 |
| 1716508200 | 0.23484421 | -0.004291 | -1.79 | 0.23909644 | 0.24226698 | 0.23014155 | 0 |
| 1716421800 | 0.23913485 | -0.003654 | -1.51 | 0.24265415 | 0.24425022 | 0.23867813 | 0 |
| 1716335400 | 0.24278899 | -0.004186 | -1.69 | 0.24721495 | 0.24855041 | 0.23952801 | 0 |
| 1716249000 | 0.2469748 | 0.01782437 | 7.78 | 0.21764704 | 0.24739536 | 0.21148468 | 0 |
| 1716162600 | 0.22915043 | -0.002706 | -1.17 | 0.23161468 | 0.23413318 | 0.2282317 | 0 |
| 1716076200 | 0.23185681 | 0.0002039 | 0.09 | 0.23172702 | 0.23315133 | 0.2306609 | 0 |
| 1715989800 | 0.23165291 | 0.00580844 | 2.57 | 0.22595139 | 0.23342391 | 0.22546449 | 0 |
| 1715903400 | 0.22584447 | -0.003669 | -1.60 | 0.22926001 | 0.23077217 | 0.22352855 | 0 |
| 1715817000 | 0.22951339 | 0.01648268 | 7.74 | 0.2129521 | 0.22979403 | 0.21218235 | 0 |
| 1715730600 | 0.21303071 | -0.004537 | -2.09 | 0.21764704 | 0.21825842 | 0.2114598 | 0 |
| 1715644200 | 0.21756736 | 0.00486331 | 2.29 | 0.20455935 | 0.21953326 | 0.20354539 | 0 |
| 1715557800 | 0.21270405 | 0.00237823 | 1.13 | 0.21054231 | 0.21381623 | 0.20971963 | 0 |
| 1715471400 | 0.21032582 | -0.000494 | -0.23 | 0.21047242 | 0.21256783 | 0.20933519 | 0 |
| 1715385000 | 0.21081946 | -0.007245 | -3.32 | 0.21767119 | 0.21960606 | 0.20843233 | 0 |
| 1715298600 | 0.21806466 | 0.00644954 | 3.05 | 0.21170847 | 0.21929227 | 0.2098663 | 0 |
| 1715212200 | 0.21161512 | -0.004563 | -2.11 | 0.21567685 | 0.21800899 | 0.21063313 | 0 |
| 1715125800 | 0.21617858 | -0.00244 | -1.12 | 0.21855602 | 0.22272397 | 0.21544537 | 0 |
| 1715039400 | 0.21861861 | -0.002842 | -1.28 | 0.20455935 | 0.22586859 | 0.20354539 | 0 |
| 1714953000 | 0.22146058 | 0.00043551 | 0.20 | 0.22106811 | 0.22341192 | 0.21785492 | 0 |
| 1714866600 | 0.22102507 | 0.00327883 | 1.51 | 0.2175968 | 0.2229471 | 0.21655046 | 0 |
| 1714780200 | 0.21774624 | 0.01307479 | 6.39 | 0.20455935 | 0.21914256 | 0.20354539 | 0 |
| 1714693800 | 0.20467145 | 0.00245653 | 1.21 | 0.20150254 | 0.20624707 | 0.19690237 | 0 |
| 1714607400 | 0.20221492 | -0.008308 | -3.95 | 0.20976931 | 0.20996594 | 0.19554266 | 0 |
| 1714521000 | 0.21052342 | -0.010344 | -4.68 | 0.22087816 | 0.22379086 | 0.20447963 | 0 |
| 1714434600 | 0.22086788 | 0.00288955 | 1.33 | 0.22468489 | 0.22711308 | 0.21386952 | 0 |
| 1714348200 | 0.21797833 | -0.001595 | -0.73 | 0.21940316 | 0.22237475 | 0.21716039 | 0 |
| 1714261800 | 0.21957367 | -0.00116 | -0.53 | 0.22056531 | 0.2210831 | 0.2162656 | 0 |
| 1714175400 | 0.22073409 | -0.002381 | -1.07 | 0.22311685 | 0.22410824 | 0.219191 | 0 |
| 1714089000 | 0.22311547 | 0.00098347 | 0.44 | 0.22237883 | 0.22579769 | 0.21727582 | 0 |
| 1714002600 | 0.222132 | -0.007555 | -3.29 | 0.22978053 | 0.23208119 | 0.21994033 | 0 |
| 1713916200 | 0.22968704 | -0.00169 | -0.73 | 0.23113024 | 0.23249549 | 0.22790487 | 0 |
| 1713829800 | 0.23137694 | 0.00651286 | 2.90 | 0.22468489 | 0.23268496 | 0.223773 | 0 |
| 1713743400 | 0.22486408 | 0.00026507 | 0.12 | 0.2241388 | 0.22728207 | 0.22238897 | 0 |
| 1713657000 | 0.22459901 | 0.0029884 | 1.35 | 0.22083536 | 0.2264426 | 0.21885963 | 0 |
| 1713570600 | 0.22161061 | 0.00185117 | 0.84 | 0.21930774 | 0.22661789 | 0.20622292 | 0 |
| 1713484200 | 0.21975944 | 0.00757799 | 3.57 | 0.21203914 | 0.22189478 | 0.21053349 | 0 |
| 1713397800 | 0.21218145 | -0.008291 | -3.76 | 0.2209001 | 0.22302426 | 0.20713719 | 0 |
|
UBT/BTC 0.00000346 BTC
+0.00%
|
UBT/EUR 0.059000 €
+0.00%
|
|
UBT/USD $ 0.225592
+0.17%
|
UBT/GBP £ 0.172884
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
