Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6 | Binance | 1029805.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,845,518.46 | 1721844919 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 43.6084486644 | Recently |
7.6 | OKX | 372920.436182 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,840,288.74 | 1721844919 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 15.7917960051 | Recently |
7.6 | DigiFinex | 299980.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,287,719.38 | 1721844859 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.7030643085 | Recently |
7.61 | Coinbase | 239245.555283 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,822,503.86 | 1721844919 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 10.131161067 | Recently |
7.6 | Tidex | 143481.728186 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,092,771.57 | 1721844913 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 6.07591851271 | Recently |
7.6 | LBank | 54900.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 418,754.52 | 1721844916 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 2.32481626529 | Recently |
7.61 | HTX | 49745.8392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 380,341.50 | 1721844907 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uni_usdt | 2.10655160867 | Recently |
7.6 | Kucoin | 38237.7327 | /cdn/crypto/logos/exchanges/KUCN.png | $ 291,363.89 | 1721844403 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.61922602225 | 9 minutes ago |
7.6 | Bitstamp | 31100.5812323 | /cdn/crypto/logos/exchanges/BSTP.png | $ 236,916.42 | 1721844919 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 9 | https://www.bitstamp.net/markets/uni/usd | 1.31699415427 | Recently |
7.61 | Kraken | 17081.0214086 | /cdn/crypto/logos/exchanges/KRKN.png | $ 129,958.23 | 1721844674 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.723317843358 | Recently |
7.61 | Gate.io | 16153.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 123,200.13 | 1721843994 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 11 | https://gate.io/trade/UNI_USDT | 0.684045413217 | 15 minutes ago |
7.61 | EXMO | 9837.97803777 | /cdn/crypto/logos/exchanges/EXMO.png | $ 74,877.48 | 1721844833 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.416601846403 | Recently |
7.02 | Coinbase | 9009.228 | /cdn/crypto/logos/exchanges/GDAX.png | € 63,184.04 | 1721844905 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 13 | https://pro.coinbase.com/trade/UNI-EUR | 0.381507359038 | Recently |
0.0001142 | Binance | 8453.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.974329 | 1721844916 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 14 | https://www.binance.com/en/trade/UNI_BTC | 0.357981540247 | Recently |
7.01 | Bitvavo | 7710.86517033 | /cdn/crypto/logos/exchanges/BITV.png | € 54,172.65 | 1721844919 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 15 | https://account.bitvavo.com/markets/UNI-EUR | 0.326526513374 | Recently |
0.002224 | Binance | 7175.165 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.84 | 1721844915 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 16 | https://www.binance.com/en/trade/UNI_ETH | 0.303841599947 | Recently |
7.59 | Gemini | 6924.409286 | /cdn/crypto/logos/exchanges/GEMN.png | $ 52,862.06 | 1721844918 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 17 | https://gemini.com/?symbol=UNIUSD | 0.29322302639 | Recently |
7.01 | Bitstamp | 4066.34894593 | /cdn/crypto/logos/exchanges/BSTP.png | € 28,379.13 | 1721844917 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 18 | https://www.bitstamp.net/markets/uni/eur | 0.172194781538 | Recently |
0.0001141 | Coinbase | 2715.446168 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.311595 | 1721844906 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 19 | https://pro.coinbase.com/trade/UNI-BTC | 0.11498906412 | Recently |
7.63 | Bitfinex | 2461.31700333 | /cdn/crypto/logos/exchanges/BFNX.png | $ 18,768.73 | 1721844917 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 20 | https://www.bitfinex.com/t/UNI:USD | 0.104227637451 | Recently |
0.0001142 | OKX | 1608.4509 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.184520 | 1721844863 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 21 | https://www.okx.com/trade-spot/UNI-BTC | 0.0681119242405 | Recently |
0.00011416 | Upbit | 1585.2580799 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.184603 | 1721840632 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0671297944126 | 1 hour ago |
7.63 | LATOKEN | 1499.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,418.26 | 1721843861 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 23 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0635037631231 | 18 minutes ago |
7.61 | Crypto.com | 1485.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,390.33 | 1721844920 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 24 | https://crypto.com/exchange/trade/UNI_USD | 0.062897787749 | Recently |
0.0001154 | EXMO | 1260.10892148 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.145580 | 1721844818 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0533609346699 | Recently |
0.002225 | Gate.io | 1026.9271932 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.27 | 1721843995 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 26 | https://gate.io/trade/UNI_ETH | 0.0434865541645 | 15 minutes ago |
0.00011415 | HitBTC | 652.56 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.075213 | 1721844748 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 27 | https://hitbtc.com/UNI-to-BTC | 0.0276334933708 | Recently |
0.0001141 | Tidex | 501.5994156 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.057788 | 1721844811 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 28 | https://tidex.com/exchange/UNI/BTC | 0.0212408730627 | Recently |
0.00011456 | Bitstamp | 278.92944453 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.032826 | 1721844734 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 29 | https://www.bitstamp.net/markets/uni/btc | 0.0118116264502 | Recently |
5.89 | Coinbase | 158.238 | /cdn/crypto/logos/exchanges/GDAX.png | £ 936.27 | 1721844906 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 30 | https://pro.coinbase.com/trade/UNI-GBP | 0.00670079184137 | Recently |
0.00011409 | LATOKEN | 157.349 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.018133 | 1721844211 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 31 | https://exchange.latoken.com/exchange/UNI-BTC | 0.00666314599178 | 12 minutes ago |
0.00224 | Kraken | 143.94897549 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.320627 | 1721842244 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00609570470138 | 45 minutes ago |
0.00310461 | Mercatox | 75.60800964 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.220825 | 1721835396 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 33 | https://mercatox.com/exchange/UNI/ETH | 0.00320171851349 | 3 hours ago |
0.00015104 | Mercatox | 38.30186536 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.005127 | 1721842246 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 34 | https://mercatox.com/exchange/UNI/BTC | 0.00162194180231 | 45 minutes ago |
7.73 | Crypto.com | 1.93 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.85 | 1721779498 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 35 | https://crypto.com/exchange/trade/UNI_USDT | 8.17283348743E-5 | 18 hours ago |
0.00221 | HitBTC | 0.59 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001300 | 1721844805 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 36 | https://hitbtc.com/UNI-to-ETH | 2.49843096248E-5 | Recently |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721779335 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 37 | https://www.lbank.info/exchange/uni/btc | 0 | 18 hours ago |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1721779321 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 38 | https://mercatox.com/exchange/UNI/USDT | 0 | 18 hours ago |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 39 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 hours ago |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721779339 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 40 | https://www.binance.com/en/trade/UNI_EUR | 0 | 18 hours ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721779328 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 41 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 18 hours ago |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721779326 | UNI/ETH | https://cex.io/uni-eth | ETH | 42 | https://cex.io/uni-eth | 0 | 18 hours ago |
11.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721779325 | UNI/USDT | https://cex.io/uni-usdt | USDT | 43 | https://cex.io/uni-usdt | 0 | 18 hours ago |
5.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721779326 | UNI/USD | https://cex.io/uni-usd | USD | 44 | https://cex.io/uni-usd | 0 | 18 hours ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 18 hours ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 18 hours ago |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 hours ago |
7.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 18 hours ago |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 hours ago |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 50 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 18 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721844806 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721779335 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 52 | https://gate.io/trade/UNI_USD | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | -6.96821515892 | CX |
4 | -19.8103266596 | CX |
12 | 7.94326241135 | CX |
26 | 30.5317324185 | CX |
52 | 23.9413680782 | CX |
156 | -58.9757412399 | CX |
260 | 257273.705945 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
1720137000 | 7.64 | -0.89 | -10.43 | 8.54 | 8.58 | 7.59 | 754220 |
1720050600 | 8.53 | -0.45 | -5.01 | 8.97 | 9.05 | 8.39 | 785380 |
1719964200 | 8.98 | -0.16 | -1.75 | 9.1 | 9.21 | 8.8 | 826993 |
1719877800 | 9.14 | -0.11 | -1.19 | 9.38 | 9.52 | 9.12 | 430233 |
1719791400 | 9.25 | 0.41 | 4.64 | 8.85 | 9.34 | 8.76 | 253823 |
1719705000 | 8.84 | -0.13 | -1.45 | 8.97 | 9.22 | 8.83 | 260410 |
1719618600 | 8.97 | -0.51 | -5.38 | 9.51 | 9.63 | 8.92 | 506932 |
1719532200 | 9.48 | 0.09 | 0.96 | 9.37 | 9.64 | 9.17 | 649981 |
1719445800 | 9.39 | -0.11 | -1.16 | 9.49 | 9.65 | 9.15 | 861478 |
1719359400 | 9.5 | 0.19 | 2.04 | 9.35 | 9.57 | 9.18 | 506750 |
1719273000 | 9.31 | -0.47 | -4.81 | 9.76 | 9.81 | 8.72 | 1475980 |
1719186600 | 9.78 | -0.06 | -0.61 | 9.82 | 10.09 | 9.75 | 234032 |
1719100200 | 9.84 | 0.04 | 0.41 | 9.77 | 10.08 | 9.61 | 319602 |
1719013800 | 9.8 | -0.23 | -2.29 | 10.04 | 10.32 | 9.66 | 630379 |
1718927400 | 10.03 | 0.1 | 1.01 | 9.93 | 10.3 | 9.63 | 823110 |
1718841000 | 9.93 | 0.21 | 2.16 | 9.71 | 10.47 | 9.59 | 1913516 |
1718754600 | 9.72 | -0.88 | -8.30 | 10.62 | 10.63 | 9.23 | 2199641 |
1718668200 | 10.6 | -1.12 | -9.56 | 11.9 | 11.91 | 10.53 | 1087621 |
1718581800 | 11.72 | 0.23 | 2.00 | 11.52 | 11.81 | 11.25 | 910693 |
1718495400 | 11.49 | 1.08 | 10.37 | 10.38 | 11.86 | 10.3 | 1793582 |
1718409000 | 10.41 | 0.25 | 2.46 | 10.19 | 11.02 | 10.07 | 2018752 |
1718322600 | 10.16 | 0.1 | 0.99 | 10.07 | 10.24 | 9.64 | 807315 |
1718236200 | 10.06 | 1.06 | 11.78 | 8.96 | 10.35 | 8.78 | 1570377 |
1718149800 | 9 | -1.35 | -13.04 | 10.35 | 10.39 | 8.76 | 1266162 |
1718063400 | 10.35 | 0.54 | 5.50 | 9.81 | 10.68 | 9.6 | 786331 |
1717977000 | 9.81 | -0.23 | -2.29 | 10.01 | 10.08 | 9.73 | 250548 |
1717890600 | 10.04 | 0.22 | 2.24 | 9.8 | 10.2 | 9.79 | 572115 |
1717804200 | 9.82 | -0.8 | -7.53 | 10.62 | 10.74 | 9.31 | 881699 |
1717717800 | 10.62 | -0.54 | -4.84 | 11.19 | 11.4 | 10.42 | 777539 |
1717631400 | 11.16 | -0.28 | -2.45 | 11.11 | 11.61 | 10.88 | 4848789 |
1717545000 | 11.44 | 1.95 | 20.55 | 9.5 | 11.96 | 9.4 | 4194164 |
1717458600 | 9.49 | 0.06 | 0.64 | 9.42 | 9.84 | 9.28 | 531677 |
1717372200 | 9.43 | -0.45 | -4.55 | 9.87 | 9.95 | 9 | 320823 |
1717285800 | 9.88 | -0.13 | -1.30 | 9.94 | 10.05 | 9.85 | 405725 |
1717199400 | 10.01 | -0.73 | -6.80 | 10.77 | 11.14 | 9.92 | 1295160 |
1717113000 | 10.74 | 0.3 | 2.87 | 10.5 | 11.21 | 10.35 | 1027522 |
1717026600 | 10.44 | -0.74 | -6.62 | 11.09 | 11.33 | 10.43 | 1094158 |
1716940200 | 11.18 | 0.13 | 1.18 | 11.1 | 11.5 | 10.6 | 1287001 |
1716853800 | 11.05 | -0.11 | -0.99 | 11.21 | 11.37 | 10.9 | 2738456 |
1716767400 | 11.16 | -0.15 | -1.33 | 11.31 | 11.79 | 11.06 | 2150853 |
1716681000 | 11.31 | 1.15 | 11.32 | 10.19 | 11.47 | 10.15 | 2775391 |
1716594600 | 10.16 | 1.13 | 12.51 | 9.05 | 10.61 | 8.95 | 2476632 |
1716508200 | 9.03 | -0.27 | -2.90 | 9.34 | 9.86 | 8.66 | 2042426 |
1716421800 | 9.3 | -0.32 | -3.33 | 9.6 | 9.69 | 9.02 | 1764960 |
1716335400 | 9.62 | 0.29 | 3.11 | 9.34 | 10.13 | 9.08 | 2276777 |
1716249000 | 9.33 | 1.69 | 22.12 | 7.65 | 9.52 | 7.62 | 1721553 |
1716162600 | 7.64 | -0.22 | -2.80 | 7.86 | 7.97 | 7.58 | 296226 |
1716076200 | 7.86 | 0.38 | 5.08 | 7.49 | 8.23 | 7.45 | 933509 |
1715989800 | 7.48 | 0.18 | 2.47 | 7.29 | 7.61 | 7.24 | 248707 |
1715903400 | 7.3 | -0.09 | -1.22 | 7.37 | 7.43 | 7.05 | 188747 |
1715817000 | 7.39 | 0.61 | 9.00 | 6.8 | 8.77 | 6.74 | 281080 |
1715730600 | 6.78 | -0.22 | -3.14 | 7 | 7.17 | 6.76 | 264037 |
1715644200 | 7 | -0.06 | -0.85 | 7.07 | 7.24 | 6.84 | 367742 |
1715557800 | 7.06 | 0.03 | 0.43 | 7.04 | 7.21 | 6.98 | 137577 |
1715471400 | 7.03 | -0.08 | -1.13 | 7.12 | 7.64 | 7.02 | 119643 |
1715385000 | 7.11 | -0.39 | -5.20 | 7.48 | 7.64 | 7.02 | 226139 |
1715298600 | 7.5 | 0.16 | 2.18 | 7.33 | 7.75 | 7.17 | 207419 |
1715212200 | 7.34 | -0.1 | -1.34 | 7.42 | 7.53 | 7.2 | 410119 |
1715125800 | 7.44 | -0.05 | -0.67 | 7.49 | 7.83 | 7.38 | 326497 |
1715039400 | 7.49 | -0.11 | -1.45 | 7.6 | 8.09 | 7.3 | 710900 |
1714953000 | 7.6 | 0.06 | 0.80 | 7.54 | 7.65 | 7.36 | 256327 |
1714866600 | 7.54 | -0.06 | -0.79 | 7.59 | 7.8 | 7.45 | 194846 |
1714780200 | 7.6 | 0.48 | 6.74 | 7.11 | 7.63 | 6.95 | 686526 |
1714693800 | 7.12 | 0.08 | 1.14 | 7.03 | 7.31 | 6.84 | 315429 |
1714607400 | 7.04 | -0.02 | -0.28 | 7.05 | 7.15 | 6.53 | 810747 |
1714521000 | 7.06 | -0.65 | -8.43 | 7.67 | 7.92 | 6.79 | 696062 |
1714434600 | 7.71 | -0.13 | -1.66 | 7.68 | 7.9 | 7.47 | 391654 |
1714348200 | 7.84 | -0.13 | -1.63 | 7.98 | 8.23 | 7.79 | 278177 |
1714261800 | 7.97 | 0.26 | 3.37 | 7.7 | 8.06 | 7.44 | 276248 |
1714175400 | 7.71 | -0.24 | -3.02 | 7.92 | 7.95 | 7.53 | 412525 |
1714089000 | 7.95 | 0.24 | 3.11 | 7.71 | 8.14 | 7.56 | 413119 |
1714002600 | 7.71 | -0.25 | -3.14 | 7.97 | 8.32 | 7.59 | 365536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions