Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | UNO/USD | https://hitbtc.com/UNO-to-USD | USD | 1 | https://hitbtc.com/UNO-to-USD | 0 | 10 hours ago |
| 0.012999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | UNO/ETH | https://hitbtc.com/UNO-to-ETH | ETH | 2 | https://hitbtc.com/UNO-to-ETH | 0 | 10 hours ago |
| 0.0006001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | UNO/BTC | https://hitbtc.com/UNO-to-BTC | BTC | 3 | https://hitbtc.com/UNO-to-BTC | 0 | 10 hours ago |
| 0.00054078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | UNO/BTC | https://exchange.latoken.com/exchange/UNO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/UNO-BTC | 0 | 10 hours ago |
| 7.83 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | UNO/USDT | https://exchange.latoken.com/exchange/UNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNO-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 30.78007818 | 4.46735114 | 14.5137745066 | 29.04157864 | 35.06554337 | 0.0034 | CX |
| 4 | 35.95426663 | -0.70683731 | -1.96593443909 | 29.04157864 | 59.51063797 | 0.0034 | CX |
| 12 | 35.1170797 | 0.13034962 | 0.371185819304 | 29.04157864 | 61.92471759 | 0.0034 | CX |
| 26 | 22.33339742 | 12.9140319 | 57.8238575043 | 21.37541646 | 64.06127914 | 0.0034 | CX |
| 52 | 17.0178653 | 18.22956402 | 107.120156956 | 13.48943263 | 64.06127914 | 0.0034 | CX |
| 156 | 27.32727599 | 7.92015333 | 28.9825935556 | 3.42461392 | 109.9404969 | 40.47777411 | CX |
| 260 | 68.547219 | -33.29978968 | -48.5793445245 | 1.1503992 | 201.97684906 | 88.28744578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 35.24931123 | 0.23 | 0.67 | 35.07047528 | 35.34798735 | 33.79801994 | 0 |
| 1721087400 | 35.01433691 | 1.99 | 6.03 | 30.78007818 | 35.06554337 | 29.04157864 | 0 |
| 1721001000 | 33.02197901 | 0.99 | 3.10 | 32.03266526 | 33.19986859 | 32.03266526 | 0 |
| 1720914600 | 32.02979372 | 0.73 | 2.32 | 31.30602999 | 32.33574541 | 31.25071901 | 0 |
| 1720828200 | 31.30398044 | 0.29 | 0.92 | 31.01347342 | 31.65500614 | 30.5955316 | 0 |
| 1720741800 | 31.01826473 | -0.21 | -0.69 | 31.15945157 | 32.09197261 | 30.88278853 | 0 |
| 1720655400 | 31.23294898 | -0.15 | -0.49 | 31.33180898 | 32.12269432 | 30.91777158 | 0 |
| 1720569000 | 31.38670896 | 0.75 | 2.45 | 30.66537333 | 31.49422143 | 30.44247463 | 0 |
| 1720482600 | 30.63702024 | 0.43 | 1.42 | 30.78007818 | 31.42634273 | 29.04157864 | 0 |
| 1720396200 | 30.20663507 | -1.25 | -3.96 | 31.44499964 | 31.57121228 | 30.19474872 | 0 |
| 1720309800 | 31.4522515 | 0.8 | 2.60 | 30.59306564 | 31.62480899 | 30.3107244 | 0 |
| 1720223400 | 30.65655321 | -0.29 | -0.94 | 30.78007818 | 31.06147305 | 29.04157864 | 0 |
| 1720137000 | 30.94747663 | -1.61 | -4.95 | 32.53472001 | 32.66151669 | 30.69303423 | 0 |
| 1720050600 | 32.5587739 | -0.97 | -2.91 | 33.56689057 | 33.63177876 | 32.09523351 | 0 |
| 1719964200 | 33.53345414 | -0.43 | -1.27 | 34.0015425 | 34.17772321 | 33.38509115 | 0 |
| 1719877800 | 33.96324446 | 0.04 | 0.13 | 32.88634598 | 59.51063797 | 32.74999371 | 0 |
| 1719791400 | 33.92040386 | 1.02 | 3.09 | 32.92871068 | 34.02546119 | 32.79697668 | 0 |
| 1719705000 | 32.90342381 | 0.28 | 0.85 | 32.61548009 | 33.04843397 | 32.6068871 | 0 |
| 1719618600 | 32.62520872 | -0.66 | -1.98 | 33.31785056 | 33.6042098 | 32.41507784 | 0 |
| 1719532200 | 33.28363541 | 0.41 | 1.26 | 32.88634598 | 33.67524125 | 32.74999371 | 0 |
| 1719445800 | 32.86873277 | -0.53 | -1.58 | 35.95426663 | 35.97674685 | 32.81807791 | 0 |
| 1719359400 | 33.39680444 | 0.78 | 2.40 | 32.58880342 | 33.74352013 | 32.57294775 | 0 |
| 1719273000 | 32.6136144 | -1.64 | -4.78 | 34.15498882 | 34.23410493 | 31.67205694 | 0 |
| 1719186600 | 34.24924137 | -0.49 | -1.40 | 34.7424165 | 34.87378278 | 34.20501638 | 0 |
| 1719100200 | 34.7361056 | 0.1 | 0.28 | 34.68814923 | 34.86989457 | 34.5640943 | 0 |
| 1719013800 | 34.63772149 | -0.45 | -1.28 | 35.0866446 | 35.14440532 | 34.26907718 | 0 |
| 1718927400 | 35.08597404 | 0.02 | 0.05 | 35.13301649 | 35.93038038 | 34.8938349 | 0 |
| 1718841000 | 35.06733876 | -0.1 | -0.30 | 35.22573863 | 35.52901346 | 34.99079135 | 0 |
| 1718754600 | 35.17130371 | -0.75 | -2.08 | 35.95426663 | 35.97674685 | 34.62627318 | 0 |
| 1718668200 | 35.91889421 | -0.12 | -0.33 | 35.68846785 | 36.37409037 | 35.22518162 | 0 |
| 1718581800 | 36.03708709 | 0.25 | 0.69 | 35.78688981 | 36.18166462 | 35.69156652 | 0 |
| 1718495400 | 35.78935036 | 0.09 | 0.24 | 35.68846785 | 35.90671044 | 35.59890927 | 0 |
| 1718409000 | 35.70425322 | -0.42 | -1.15 | 36.14868245 | 36.40535286 | 35.16151019 | 0 |
| 1718322600 | 36.11971286 | -0.78 | -2.11 | 36.90760769 | 36.97615156 | 35.81423706 | 0 |
| 1718236200 | 36.90001514 | 0.46 | 1.27 | 36.40910587 | 37.84916516 | 36.18174574 | 0 |
| 1718149800 | 36.43754008 | -1.13 | -3.01 | 37.60346176 | 37.60346176 | 35.77971907 | 0 |
| 1718063400 | 37.56935477 | -0.1 | -0.26 | 36.62027505 | 37.93680937 | 36.54805388 | 0 |
| 1717977000 | 37.66790111 | 0.18 | 0.47 | 37.46914823 | 37.76854567 | 37.40201581 | 0 |
| 1717890600 | 37.49136348 | -0 | -0.01 | 37.46759079 | 37.59399271 | 37.42580472 | 0 |
| 1717804200 | 37.49531658 | -0.78 | -2.04 | 38.2637271 | 38.89387641 | 37.05532716 | 0 |
| 1717717800 | 38.27557019 | -0.17 | -0.45 | 38.47941721 | 38.74100872 | 37.96285334 | 0 |
| 1717631400 | 38.44926331 | 0.29 | 0.76 | 36.62027505 | 38.80378246 | 36.54805388 | 0 |
| 1717545000 | 38.15898883 | 0.96 | 2.58 | 37.20779467 | 38.41320951 | 37.07371368 | 0 |
| 1717458600 | 37.19975327 | 0.54 | 1.46 | 36.62027505 | 37.99705226 | 36.54805388 | 0 |
| 1717372200 | 36.66286148 | 0.05 | 0.15 | 36.62047514 | 36.9888004 | 36.43021792 | 0 |
| 1717285800 | 36.60832922 | 0.12 | 0.34 | 36.50280141 | 36.6715464 | 36.44737687 | 0 |
| 1717199400 | 36.48359291 | -0.48 | -1.29 | 36.96893214 | 37.2911505 | 36.03000828 | 0 |
| 1717113000 | 36.96061495 | 0.4 | 1.10 | 36.54774564 | 37.59991425 | 36.29244881 | 0 |
| 1717026600 | 36.5595725 | -0.41 | -1.11 | 36.93982736 | 37.22846328 | 36.28601893 | 0 |
| 1716940200 | 36.97150626 | -0.52 | -1.39 | 37.52644928 | 37.57869404 | 36.35811032 | 0 |
| 1716853800 | 37.49335896 | 0.45 | 1.23 | 34.01710074 | 61.92471759 | 33.05395533 | 0 |
| 1716767400 | 37.03851971 | -0.4 | -1.07 | 37.45724026 | 37.56675362 | 36.90104803 | 0 |
| 1716681000 | 37.44002182 | 0.36 | 0.96 | 37.06003194 | 37.61004306 | 37.05037902 | 0 |
| 1716594600 | 37.08257706 | 0.38 | 1.03 | 36.73225437 | 37.42122972 | 36.04064542 | 0 |
| 1716508200 | 36.70492875 | -0.67 | -1.79 | 37.36953115 | 37.8650695 | 35.96992762 | 0 |
| 1716421800 | 37.37553381 | -0.57 | -1.51 | 37.92558278 | 38.17503918 | 37.30415085 | 0 |
| 1716335400 | 37.94665697 | -0.65 | -1.69 | 38.63841193 | 38.84713679 | 37.43698264 | 0 |
| 1716249000 | 38.6008764 | 2.79 | 7.78 | 34.01710074 | 61.92471759 | 33.05395533 | 0 |
| 1716162600 | 35.81502119 | -0.42 | -1.17 | 36.20017011 | 36.59379846 | 35.67142787 | 0 |
| 1716076200 | 36.23801389 | 0.03 | 0.09 | 36.21772924 | 36.44034132 | 36.0510987 | 0 |
| 1715989800 | 36.20614573 | 0.91 | 2.57 | 35.31502681 | 36.48294397 | 35.23892825 | 0 |
| 1715903400 | 35.29831671 | -0.57 | -1.60 | 35.83214769 | 36.06849018 | 34.93635103 | 0 |
| 1715817000 | 35.87174901 | 2.58 | 7.74 | 33.28330554 | 35.91561167 | 33.16299821 | 0 |
| 1715730600 | 33.29559206 | -0.71 | -2.09 | 34.01710074 | 34.11265656 | 33.05006712 | 0 |
| 1715644200 | 34.00464657 | 0.76 | 2.29 | 31.97156253 | 34.31190695 | 31.81308695 | 0 |
| 1715557800 | 33.24453702 | 0.37 | 1.13 | 32.90666849 | 33.41836534 | 32.77808723 | 0 |
| 1715471400 | 32.87283189 | -0.08 | -0.23 | 32.89574474 | 33.22324651 | 32.71800117 | 0 |
| 1715385000 | 32.94998497 | -1.13 | -3.32 | 34.02087538 | 34.32328496 | 32.57689003 | 0 |
| 1715298600 | 34.08237288 | 1.01 | 3.05 | 33.08893298 | 34.27424163 | 32.8010109 | 0 |
| 1715212200 | 33.07434274 | -0.71 | -2.11 | 33.70916979 | 34.07367173 | 32.92086397 | 0 |
| 1715125800 | 33.7875883 | -0.38 | -1.12 | 34.15916905 | 34.81059805 | 33.67299161 | 0 |
| 1715039400 | 34.16895176 | -0.44 | -1.28 | 31.97156253 | 60.86958734 | 31.81308695 | 0 |
| 1714953000 | 34.61313764 | 0.07 | 0.20 | 34.55179696 | 34.91812133 | 34.0495908 | 0 |
| 1714866600 | 34.54506966 | 0.51 | 1.51 | 34.00924861 | 34.84547295 | 33.84571133 | 0 |
| 1714780200 | 34.0326049 | 2.04 | 6.39 | 31.97156253 | 34.25084208 | 31.81308695 | 0 |
| 1714693800 | 31.9890838 | 0.38 | 1.21 | 31.49379962 | 32.2353442 | 30.77481639 | 0 |
| 1714607400 | 31.60514082 | -1.3 | -3.95 | 32.78585283 | 32.81658536 | 30.56230067 | 0 |
| 1714521000 | 32.90371583 | -1.62 | -4.68 | 34.52210814 | 34.97734756 | 31.95910296 | 0 |
| 1714434600 | 34.52050202 | 0.45 | 1.33 | 35.1170797 | 58.51980955 | 33.42669336 | 0 |
| 1714348200 | 34.06888042 | -0.25 | -0.73 | 34.29157362 | 34.75601712 | 33.94104003 | 0 |
| 1714261800 | 34.31822326 | -0.18 | -0.53 | 34.47321081 | 34.55413854 | 33.80118891 | 0 |
| 1714175400 | 34.49959006 | -0.37 | -1.07 | 34.87200361 | 35.02695331 | 34.258413 | 0 |
| 1714089000 | 34.8717873 | 0.15 | 0.44 | 34.75665524 | 35.29100537 | 33.95908045 | 0 |
| 1714002600 | 34.718076 | -1.18 | -3.29 | 35.91350263 | 36.27308348 | 34.37552972 | 0 |
| 1713916200 | 35.89889076 | -0.26 | -0.73 | 36.1244555 | 36.33783647 | 35.62034579 | 0 |
| 1713829800 | 36.16301312 | 1.02 | 2.90 | 35.1170797 | 62.055474 | 34.97455713 | 0 |
| 1713743400 | 35.1450867 | 0.04 | 0.12 | 35.0317284 | 35.52300539 | 34.75823973 | 0 |
| 1713657000 | 35.10365754 | 0.47 | 1.35 | 34.51541869 | 35.39180135 | 34.20662249 | 0 |
| 1713570600 | 34.63658586 | 0.29 | 0.84 | 34.27665891 | 35.41919727 | 32.23156956 | 0 |
| 1713484200 | 34.34725774 | 1.18 | 3.57 | 33.14061533 | 34.68100012 | 32.9052895 | 0 |
| 1713397800 | 33.16285761 | -1.3 | -3.76 | 34.52553668 | 34.85753234 | 32.37446526 | 0 |
|
UNO/BTC 0.00054078 BTC
+0.00%
|
UNO/EUR 32.22 €
-0.25%
|
|
UNO/USD $ 35.25
+0.14%
|
UNO/GBP £ 27.02
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
