VeritaseumVERI

$ 15.82

-1.45

(

-8.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1063

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14,831,545,245.93

Exchange

MRTX

Ask

$ 7.02

Last Trade Time

03:55:08

Volume (24h)

$ 1,357

Last Trade Size

1.66

Volume/Market Cap (24h)

0.00%

Trade Price

$ 15.64

Fully Diluted Market Cap

$ 1,581,533,618

Genesis Date

4/24/2017

Days Range 15.63-17.76

52 Weeks Range 10.16-60.34

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027022	Mercatox	1.74461866	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000474	1723780745	VERI/BTC	https://mercatox.com/exchange/VERI/BTC	BTC	1	https://mercatox.com/exchange/VERI/BTC	100	6 hours ago
0.0073	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1723766521	VERI/ETH	https://mercatox.com/exchange/VERI/ETH	ETH	2	https://mercatox.com/exchange/VERI/ETH	0	9 hours ago
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	VERI/USD	https://hitbtc.com/VERI-to-USD	USD	3	https://hitbtc.com/VERI-to-USD	0	9 hours ago
0.133715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723766520	VERI/ETH	https://hitbtc.com/VERI-to-ETH	ETH	4	https://hitbtc.com/VERI-to-ETH	0	9 hours ago
0.00525251	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	VERI/ETH	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	5	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	9 hours ago
0.0038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	VERI/BTC	https://hitbtc.com/VERI-to-BTC	BTC	6	https://hitbtc.com/VERI-to-BTC	0	9 hours ago
0.05999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723766536	VERI/ETH	https://exchange.latoken.com/exchange/VERI-ETH	ETH	7	https://exchange.latoken.com/exchange/VERI-ETH	0	9 hours ago

s	Change %
1	-22.3708672103	CX
4	-17.5871994876	CX
12	-55.2237083564	CX
26	-65.923044962	CX
52	-7.30443908931	CX
156	-5.86127157334	CX
260	161.855834329	CX

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com Tarrytown, NY, July 17, 2024 - InvestorsHub...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

PennyStock Alert

5 years ago

Read Full Thread

Nope

👍️0

Read Full Thread

MovEoVeR

6 years ago

Read Full Thread

Wow nice spike in Veri

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	17.278647	-2.97	-14.65	20.21450011	20.32575816	16.885788	3
1723679400	20.24367734	-1.24	-5.79	21.48554075	21.761784	18.21438625	122
1723593000	21.48669805	1.35	6.71	20.12149077	21.93320856	17.07634851	53
1723506600	20.13644745	1.32	7.01	20.3729394	21.8225458	17.95464	0
1723420200	18.81733843	-0.05	-0.27	18.9436939	19.5809934	17.3936055	38
1723333800	18.8677935	-1.15	-5.76	20.08388642	20.43129102	17.6726928	13
1723247400	20.02098109	-0.37	-1.81	20.3729394	21.8225458	17.884317	46
1723161000	20.3891952	4.62	29.30	15.73662186	23.36597954	15.6765531	37
1723074600	15.76900111	-0.13	-0.83	15.91765188	16.01675936	13.98069048	318
1722988200	15.90047556	4.94	45.01	10.9092513	16.34042862	10.9092513	33
1722901800	10.96481505	-3.01	-21.51	12.922497	20.73417185	10.88532656	2
1722815400	13.9698768	1.03	7.96	12.922497	14.3788272	12.54955308	2
1722729000	12.94026972	-2.42	-15.75	15.355395	15.4730225	12.7587	41
1722642600	15.360215	-1.07	-6.53	16.48054238	16.50500187	15.296935	8
1722556200	16.43414996	0.14	0.83	16.28833261	16.51891683	15.69150342	0
1722469800	16.29902828	-0.39	-2.31	16.6682507	16.83157259	16.25356537	0
1722383400	16.68411285	2.44	17.16	14.16670072	16.70602815	13.91035604	2
1722297000	14.24058985	-2.47	-14.80	15.79324252	16.84054336	14.20325085	2
1722210600	16.71366368	2.28	15.79	14.37413212	16.71794855	14.2278818	1
1722124200	14.43443552	-2.54	-14.94	16.97077457	18.01137622	14.13944812	14
1722037800	16.96974752	1.19	7.52	15.79324252	17.01620099	15.79324252	33
1721951400	15.7827807	-1.05	-6.25	16.83947772	16.89534492	15.24236964	1
1721865000	16.83543497	-0.15	-0.86	16.986039	17.27589387	16.78477442	0
1721778600	16.9822383	-0.59	-3.36	18.92519533	18.96178348	15.9522024	61
1721692200	17.57334746	-0.08	-0.47	19.44706428	19.7650605	17.3301024	0
1721605800	17.6571798	-1.51	-7.85	19.13972068	19.22293866	17.1348996	2
1721519400	19.16223376	-0.86	-4.32	20.02089319	20.04798857	18.91246579	0
1721433000	20.02698537	0.84	4.37	19.190388	20.23344652	18.989946	9
1721346600	19.18758	-0.06	-0.33	19.225467	19.531383	18.969003	0
1721260200	19.250835	-0.3	-1.55	19.527129	19.829418	19.171989	0
1721173800	19.554705	0.14	0.71	19.44706428	19.7650605	16.87713544	11
1721087400	19.41593478	2.01	11.57	19.91899878	20.10110046	15.74438337	0
1721001000	17.40312885	0.52	3.10	16.88174415	17.4968796	16.88174415	0
1720914600	16.8802308	0.38	2.32	16.49879535	17.0414724	16.46964555	0
1720828200	16.4977152	-1.11	-6.31	17.60630264	19.51807468	15.16904787	162
1720741800	17.60902266	2.23	14.50	15.343486	18.21856502	15.20725203	19
1720655400	15.37967747	-3.48	-18.47	18.8299085	21.52840282	15.30576752	25
1720569000	18.8629025	1.07	6.04	17.80506042	21.95661831	16.5113298	12
1720482600	17.78859792	1.59	9.83	19.91899878	20.10110046	15.74438337	17
1720396200	16.19700797	-0.38	-2.28	16.57145317	16.92137839	16.19063443	0
1720309800	16.57527489	0.02	0.12	16.52188472	19.45963817	16.41497398	0
1720223400	16.55617139	-3.47	-17.33	19.91899878	20.10110046	15.74438337	23
1720137000	20.0273289	1.97	10.88	18.04817237	23.23391022	17.4142995	47
1720050600	18.06151592	-4.25	-19.04	22.33137361	22.37454241	17.4583202	8
1719964200	22.30912903	-2.43	-9.82	24.7664625	24.89479118	19.92193802	7
1719877800	24.7385665	2.47	11.10	19.460096	26.29078485	19.4345632	43
1719791400	22.2673608	-2.51	-10.13	24.79669894	25.10935384	21.8273596	0
1719705000	24.77765686	7.25	41.36	17.52302523	24.81924726	17.51840855	7
1719618600	17.52825205	-2.29	-11.56	19.83865506	20.00916372	17.48262274	1
1719532200	19.81828212	0.37	1.90	19.460096	20.05145842	19.4345632	1
1719445800	19.4496736	-4.08	-17.34	17.95718753	23.60904219	17.33888268	32
1719359400	23.52931413	7.45	46.36	16.06419861	23.52931413	16.05638278	13
1719273000	16.07642884	-0.81	-4.78	16.83622798	16.87522717	15.61230115	0
1719186600	16.88268847	-0.24	-1.40	17.12579231	17.1905475	16.86088837	0
1719100200	17.12268144	0.05	0.28	17.09904201	17.18863086	17.03789085	0
1719013800	17.07418436	-4	-18.98	21.07547388	22.65986214	16.89246626	14
1718927400	21.07507109	0.01	0.05	21.10332805	21.58228014	20.95965899	0
1718841000	21.06387745	0.18	0.88	20.91279889	21.13568112	17.22557874	25
1718754600	20.880482	2.94	16.39	17.95718753	20.98560982	17.28034614	13
1718668200	17.93952094	-11.98	-40.04	19.79766905	19.84947732	17.59304949	0
1718581800	29.92028501	0.21	0.69	29.7125553	30.04032249	29.63341183	0
1718495400	29.71459821	9.91	50.03	19.79766905	29.81203802	17.21482773	100
1718409000	19.80642576	-2.86	-12.61	22.683335	22.77370463	19.5053468	0
1718322600	22.66515655	2.19	10.72	20.474652	22.71754047	20.09823	31
1718236200	20.47044	-3.11	-13.20	23.564457	27.438332	17.10024472	160
1718149800	23.58286	-0.73	-3.01	24.33746	24.33746	23.1571095	47
1718063400	24.3153855	-0.06	-0.26	26.4098289	30.86618727	24.2647825	49
1717977000	24.379166	0.11	0.47	24.2505305	24.4443045	24.2070815	0
1717890600	24.2649085	-0.7	-2.79	24.94305884	25.0000848	24.222478	76
1717804200	24.96151655	-3.7	-12.92	28.65640275	29.12833305	24.66860522	31
1717717800	28.66527225	1.43	5.26	27.2539413	29.01384765	27.15754666	25
1717631400	27.23258411	-1.35	-4.71	26.4098289	29.06086005	26.3577444	5
1717545000	28.57796235	2.21	8.38	26.37461432	28.76835285	26.27957148	0
1717458600	26.3689142	-0.07	-0.27	26.4098289	27.4027338	26.34568057	24
1717372200	26.4405414	-4.02	-13.20	30.473046	30.5182755	26.2727634	11
1717285800	30.462939	4.62	17.89	25.85328224	30.515544	25.81402754	4
1717199400	25.83967772	-2.32	-8.24	28.16524288	32.4102976	25.7285129	12
1717113000	28.15890632	-4.29	-13.23	32.4400272	32.8040544	28.04590708	20
1717026600	32.4505248	4.01	14.10	28.41630272	32.5119408	27.92683712	2
1716940200	28.440672	-0.4	-1.39	28.86756704	28.9077568	27.96881152	0
1716853800	28.842112	-6.29	-17.91	30.71156562	35.43948975	28.82988576	24
1716767400	35.13584196	-3.63	-9.37	38.78782494	38.78782494	32.0879302	21
1716681000	38.76999486	0.37	0.96	38.377192	38.94605572	38.367196	0
1716594600	38.4005384	3.11	8.80	35.3207816	38.539704	34.6557484	0
1716508200	35.294506	-3.6	-9.25	38.88426935	39.77099648	34.587748	30
1716421800	38.89051532	-1.73	-4.26	40.5982851	40.66381544	38.81623892	39
1716335400	40.62084444	-0.7	-1.69	41.36134895	41.58478312	40.07525219	0
1716249000	41.3211682	6.55	18.84	30.71156562	41.32659239	29.04857588	97
1716162600	34.76993625	5.29	17.93	29.4538904	35.8643315	29.4148624	11
1716076200	29.4846816	0.03	0.09	29.4681772	29.6493032	29.3326	0
1715989800	29.4587524	-0.57	-1.91	30.04631058	38.3750736	29.1158824	32
1715903400	30.03209349	-0.71	-2.32	30.71156562	30.91413366	29.72413016	1