Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02298 | Binance | 47485821.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,082,772.86 | 1724827360 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 56.7384121774 | Recently |
0.020635 | Bitvavo | 10040984.5974 | /cdn/crypto/logos/exchanges/BITV.png | € 206,040.15 | 1724827360 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 2 | https://account.bitvavo.com/markets/VET-EUR | 11.9974659458 | Recently |
0.02297 | Coinbase | 9111844 | /cdn/crypto/logos/exchanges/GDAX.png | $ 208,115.73 | 1724827358 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 3 | https://pro.coinbase.com/trade/VET-USD | 10.8872827194 | Recently |
0.02294 | Kucoin | 5081444.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 115,840.28 | 1724826515 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 4 | https://trade.kucoin.com/VET-USDT | 6.07156180277 | 14 minutes ago |
0.023005 | DigiFinex | 4456580.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 101,702.29 | 1724827191 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/VET | 5.32494357141 | Recently |
0.02295 | LBank | 2638834 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,247.06 | 1724827361 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 6 | https://www.lbank.info/exchange/vet/usdt | 3.15300962216 | Recently |
0.022962 | LATOKEN | 1255294.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,637.58 | 1724827069 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VET-USDT | 1.49988807069 | Recently |
0.02063 | Binance | 776261.45 | /cdn/crypto/logos/exchanges/BINA.png | € 15,859.41 | 1724827348 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 8 | https://www.binance.com/en/trade/VET_EUR | 0.927515645607 | Recently |
0.02297 | Gate.io | 670122.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,341.40 | 1724826249 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 9 | https://gate.io/trade/VET_USDT | 0.800695473184 | 19 minutes ago |
3.8E-7 | Crypto.com | 591380 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.224725 | 1724827352 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 10 | https://crypto.com/exchange/trade/VET_BTC | 0.706610127939 | Recently |
9.31E-6 | Binance | 444936 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.13 | 1724827359 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 11 | https://www.binance.com/en/trade/VET_ETH | 0.531631580177 | Recently |
0.022975 | HTX | 414201.9278 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,454.53 | 1724827353 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.494908987784 | Recently |
3.8E-7 | Kucoin | 213594.4335 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.081165 | 1724803435 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 13 | https://trade.kucoin.com/VET-BTC | 0.255213213133 | 7 hours ago |
9.29E-6 | Kucoin | 159805.3988 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.49 | 1724827357 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 14 | https://trade.kucoin.com/VET-ETH | 0.19094340913 | Recently |
3.8E-7 | Binance | 110313 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.042326 | 1724827327 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 15 | https://www.binance.com/en/trade/VET_BTC | 0.131807438607 | Recently |
0.022982 | Crypto.com | 99610 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,280.36 | 1724827330 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 16 | https://crypto.com/exchange/trade/VET_USDT | 0.119018963854 | Recently |
3.8E-7 | HitBTC | 90680 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.034458 | 1724803639 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 17 | https://hitbtc.com/VET-to-BTC | 0.108348957357 | 7 hours ago |
0.022987 | Bitfinex | 47280.1016253 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,079.85 | 1724827331 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 18 | https://www.bitfinex.com/t/VET:USD | 0.0564926082358 | Recently |
3.8E-7 | Bitfinex | 2985.41589832 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001147 | 1724826762 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 19 | https://www.bitfinex.com/t/VET:BTC | 0.00356712284802 | 10 minutes ago |
9.27E-6 | Gate.io | 571.254 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005301 | 1724826249 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 20 | https://gate.io/trade/VET_ETH | 0.00068256258586 | 19 minutes ago |
1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724803338 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 21 | https://www.lbank.info/exchange/vet/eth | 0 | 7 hours ago |
1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 7 hours ago |
3.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724826652 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0 | 12 minutes ago |
0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724803340 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 24 | https://www.binance.com/en/trade/VET_GBP | 0 | 7 hours ago |
8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724803338 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 25 | https://www.lbank.info/exchange/vet/btc | 0 | 7 hours ago |
0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724826936 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | 7 minutes ago |
4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724803338 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 27 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 7 hours ago |
8.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724803338 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 28 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 7 hours ago |
9.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724827294 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 29 | https://hitbtc.com/VET-to-ETH | 0 | Recently |
0.0358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | VET/USD | https://cex.io/vet-usd | USD | 30 | https://cex.io/vet-usd | 0 | 7 hours ago |
7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02327 | -0.0003 | -1.28921357972 | 0.0223 | 0.02641 | 24869540.2857 | CX |
4 | 0.02656 | -0.00359 | -13.5165662651 | 0.01871 | 0.02752 | 29845818.3929 | CX |
12 | 0.03484 | -0.01187 | -34.0700344432 | 0.01871 | 0.03661 | 32623257.1905 | CX |
26 | 0.04869 | -0.02572 | -52.8239884987 | 0.01871 | 0.05499 | 50101233.3144 | CX |
52 | 0 | 0 | 0 | 0 | 0.05499 | 52531324.5874 | CX |
156 | 0.1283391 | -0.1053691 | -82.1021029445 | 0.0125 | 0.1880315 | 66358983.3671 | CX |
260 | 0.00447561 | 0.01849439 | 413.226130069 | 0.00176806 | 0.27747764 | 279392569.252 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.02301 | -0.00091 | -3.80 | 0.02393 | 0.02456 | 0.0223 | 38053519 |
1724716200 | 0.02392 | -0.00112 | -4.47 | 0.02512 | 0.02534 | 0.02376 | 21743241 |
1724629800 | 0.02504 | -0.00089 | -3.43 | 0.02593 | 0.02609 | 0.0249 | 25006553 |
1724543400 | 0.02593 | 0.00012 | 0.46 | 0.02585 | 0.02641 | 0.02542 | 28471271 |
1724457000 | 0.02581 | 0.00171 | 7.10 | 0.02413 | 0.02608 | 0.02411 | 29650145 |
1724370600 | 0.0241 | -0.00012 | -0.50 | 0.02407 | 0.02446 | 0.02397 | 21293113 |
1724284200 | 0.02422 | 0.00096 | 4.13 | 0.02327 | 0.02434 | 0.02294 | 9868940 |
1724197800 | 0.02326 | 0.00043 | 1.88 | 0.02287 | 0.02395 | 0.0228 | 20591472 |
1724111400 | 0.02283 | 0.00051 | 2.28 | 0.02222 | 0.02296 | 0.02216 | 25912829 |
1724025000 | 0.02232 | -7.0E-5 | -0.31 | 0.02239 | 0.02283 | 0.02216 | 13485254 |
1723938600 | 0.02239 | 0.00042 | 1.91 | 0.02191 | 0.02244 | 0.02177 | 12897106 |
1723852200 | 0.02197 | 0 | 0.00 | 0.02192 | 0.02234 | 0.0214 | 23913450 |
1723765800 | 0.02197 | -0.00088 | -3.85 | 0.02281 | 0.02316 | 0.02178 | 21264689 |
1723679400 | 0.02285 | -0.00074 | -3.14 | 0.02354 | 0.02367 | 0.02256 | 23216446 |
1723593000 | 0.02359 | 0.00033 | 1.42 | 0.02323 | 0.02368 | 0.02268 | 17325778 |
1723506600 | 0.02326 | 0.0008 | 3.56 | 0.02245 | 0.02361 | 0.02223 | 35029750 |
1723420200 | 0.02246 | -0.00128 | -5.39 | 0.02376 | 0.02438 | 0.02218 | 22650503 |
1723333800 | 0.02374 | 0.00033 | 1.41 | 0.02347 | 0.02392 | 0.02318 | 15976442 |
1723247400 | 0.02341 | -0.00062 | -2.58 | 0.0241 | 0.02421 | 0.0231 | 22231515 |
1723161000 | 0.02403 | 0.00201 | 9.13 | 0.02196 | 0.0242 | 0.02164 | 40470693 |
1723074600 | 0.02202 | -0.00062 | -2.74 | 0.02271 | 0.02333 | 0.02175 | 32077449 |
1722988200 | 0.02264 | 0.00105 | 4.86 | 0.02165 | 0.02316 | 0.02162 | 33124716 |
1722901800 | 0.02159 | -0.00077 | -3.44 | 0.01976 | 0.02257 | 0.01871 | 130830248 |
1722815400 | 0.02236 | -0.00137 | -5.77 | 0.02359 | 0.02397 | 0.0218 | 32914307 |
1722729000 | 0.02373 | -0.00069 | -2.83 | 0.02442 | 0.02506 | 0.02296 | 21955401 |
1722642600 | 0.02442 | -0.00192 | -7.29 | 0.02641 | 0.02646 | 0.02431 | 36462103 |
1722556200 | 0.02634 | 4.0E-5 | 0.15 | 0.02625 | 0.02675 | 0.02485 | 57454272 |
1722469800 | 0.0263 | -0.00034 | -1.28 | 0.02656 | 0.02752 | 0.02608 | 21811710 |
1722383400 | 0.02664 | -0.00054 | -1.99 | 0.02712 | 0.02749 | 0.02618 | 14773653 |
1722297000 | 0.02718 | -0.00021 | -0.77 | 0.02865 | 0.02882 | 0.0271 | 28286733 |
1722210600 | 0.02739 | -0.00079 | -2.80 | 0.02799 | 0.02819 | 0.02713 | 16702245 |
1722124200 | 0.02818 | -0.00025 | -0.88 | 0.02844 | 0.02888 | 0.0275 | 24021712 |
1722037800 | 0.02843 | 0.0011 | 4.02 | 0.02736 | 0.02854 | 0.02733 | 25499099 |
1721951400 | 0.02733 | -0.00034 | -1.23 | 0.02772 | 0.02778 | 0.02641 | 52098480 |
1721865000 | 0.02767 | -0.00105 | -3.66 | 0.02885 | 0.02947 | 0.02754 | 31324233 |
1721778600 | 0.02872 | -0.00073 | -2.48 | 0.02937 | 0.03015 | 0.02834 | 36049295 |
1721692200 | 0.02945 | -0.00118 | -3.85 | 0.03077 | 0.03094 | 0.02927 | 46877965 |
1721605800 | 0.03063 | 3.0E-5 | 0.10 | 0.03071 | 0.03108 | 0.0291 | 22727441 |
1721519400 | 0.0306 | -0.00079 | -2.52 | 0.03129 | 0.03147 | 0.03045 | 23725055 |
1721433000 | 0.03139 | 0.00092 | 3.02 | 0.03032 | 0.03174 | 0.02961 | 27689544 |
1721346600 | 0.03047 | -0.00075 | -2.40 | 0.03124 | 0.0319 | 0.02991 | 23343919 |
1721260200 | 0.03122 | -0.00042 | -1.33 | 0.03164 | 0.03285 | 0.031 | 36365312 |
1721173800 | 0.03164 | -0.00069 | -2.13 | 0.03239 | 0.03275 | 0.0311 | 34414853 |
1721087400 | 0.03233 | 0.00107 | 3.42 | 0.03125 | 0.03345 | 0.03092 | 85631490 |
1721001000 | 0.03126 | 0.00184 | 6.25 | 0.02937 | 0.032 | 0.0285 | 85361489 |
1720914600 | 0.02942 | 0.00232 | 8.56 | 0.02714 | 0.02951 | 0.02689 | 32246256 |
1720828200 | 0.0271 | 0.00055 | 2.07 | 0.02648 | 0.02711 | 0.02576 | 20195300 |
1720741800 | 0.02655 | 0.00042 | 1.61 | 0.02614 | 0.02779 | 0.02584 | 32392834 |
1720655400 | 0.02613 | 0.00047 | 1.83 | 0.0256 | 0.02627 | 0.02519 | 21047834 |
1720569000 | 0.02566 | 0.00106 | 4.31 | 0.02456 | 0.02607 | 0.02454 | 83746797 |
1720482600 | 0.0246 | 0.00205 | 9.09 | 0.02266 | 0.02605 | 0.02163 | 68317711 |
1720396200 | 0.02255 | -0.00177 | -7.28 | 0.02435 | 0.02438 | 0.02253 | 19594861 |
1720309800 | 0.02432 | 0.00087 | 3.71 | 0.02354 | 0.02492 | 0.02312 | 30561588 |
1720223400 | 0.02345 | 0.00067 | 2.94 | 0.0225 | 0.02399 | 0.0202 | 71672555 |
1720137000 | 0.02278 | -0.00209 | -8.40 | 0.02488 | 0.02501 | 0.02254 | 42884096 |
1720050600 | 0.02487 | -0.0015 | -5.69 | 0.02646 | 0.02666 | 0.02477 | 22668526 |
1719964200 | 0.02637 | -0.00036 | -1.35 | 0.02667 | 0.02684 | 0.02613 | 16349831 |
1719877800 | 0.02673 | 5.0E-5 | 0.19 | 0.0271 | 0.02726 | 0.02609 | 27397363 |
1719791400 | 0.02668 | 0.00078 | 3.01 | 0.02592 | 0.0268 | 0.02553 | 15247936 |
1719705000 | 0.0259 | -0.00073 | -2.74 | 0.02661 | 0.02725 | 0.02588 | 14976689 |
1719618600 | 0.02663 | 0 | 0.00 | 0.02667 | 0.02718 | 0.02574 | 27291587 |
1719532200 | 0.02663 | 0.00071 | 2.74 | 0.02587 | 0.02672 | 0.02558 | 21564855 |
1719445800 | 0.02592 | -0.0005 | -1.89 | 0.02638 | 0.02664 | 0.02575 | 28070667 |
1719359400 | 0.02642 | 0.00112 | 4.43 | 0.02534 | 0.0268 | 0.02525 | 29603759 |
1719273000 | 0.0253 | 0.00032 | 1.28 | 0.025 | 0.02534 | 0.02399 | 38614057 |
1719186600 | 0.02498 | -0.00073 | -2.84 | 0.02571 | 0.02609 | 0.02488 | 11931037 |
1719100200 | 0.02571 | -0.00045 | -1.72 | 0.02606 | 0.02628 | 0.02568 | 11422026 |
1719013800 | 0.02616 | -0.00055 | -2.06 | 0.02672 | 0.02705 | 0.026 | 14262698 |
1718927400 | 0.02671 | 0.00078 | 3.01 | 0.02591 | 0.02759 | 0.02587 | 23588203 |
1718841000 | 0.02593 | 0.00042 | 1.65 | 0.02546 | 0.02677 | 0.02521 | 31626620 |
1718754600 | 0.02551 | -0.00188 | -6.86 | 0.02742 | 0.02879 | 0.02214 | 102719851 |
1718668200 | 0.02739 | -0.00212 | -7.18 | 0.02946 | 0.0297 | 0.02663 | 30781772 |
1718581800 | 0.02951 | 0.00097 | 3.40 | 0.02863 | 0.02972 | 0.02824 | 22903239 |
1718495400 | 0.02854 | 0 | 0.00 | 0.02845 | 0.0297 | 0.0282 | 27374492 |
1718409000 | 0.02854 | -0.00103 | -3.48 | 0.02966 | 0.02993 | 0.0278 | 29485174 |
1718322600 | 0.02957 | -0.00167 | -5.35 | 0.03123 | 0.0358 | 0.02938 | 21222729 |
1718236200 | 0.03124 | 0.00135 | 4.52 | 0.0298 | 0.03211 | 0.02916 | 38914125 |
1718149800 | 0.02989 | -0.0012 | -3.86 | 0.03103 | 0.03109 | 0.02904 | 48430491 |
1718063400 | 0.03109 | -0.00083 | -2.60 | 0.03185 | 0.03188 | 0.03065 | 34511589 |
1717977000 | 0.03192 | 0.00026 | 0.82 | 0.03154 | 0.0322 | 0.03114 | 18667487 |
1717890600 | 0.03166 | -0.00122 | -3.71 | 0.03261 | 0.03292 | 0.03114 | 30729067 |
1717804200 | 0.03288 | -0.00295 | -8.23 | 0.03583 | 0.0364 | 0.03126 | 52835528 |
1717717800 | 0.03583 | 0.00027 | 0.76 | 0.03559 | 0.03661 | 0.03502 | 38270674 |
1717631400 | 0.03556 | 0.00127 | 3.70 | 0.03484 | 0.0359 | 0.03424 | 35656267 |
1717545000 | 0.03429 | 0.00063 | 1.87 | 0.03371 | 0.0345 | 0.03328 | 22149936 |
1717458600 | 0.03366 | 0.00034 | 1.02 | 0.03329 | 0.03457 | 0.03308 | 26199123 |
1717372200 | 0.03332 | -0.00031 | -0.92 | 0.03366 | 0.03404 | 0.03304 | 33744548 |
1717285800 | 0.03363 | -0.00032 | -0.94 | 0.0339 | 0.03394 | 0.0335 | 21064095 |
1717199400 | 0.03395 | -0.00034 | -0.99 | 0.03421 | 0.03457 | 0.03332 | 39449637 |
1717113000 | 0.03429 | -0.0008 | -2.28 | 0.03516 | 0.03546 | 0.03406 | 22519268 |
1717026600 | 0.03509 | -0.0007 | -1.96 | 0.03583 | 0.0363 | 0.03505 | 31250499 |
1716940200 | 0.03579 | -0.00079 | -2.16 | 0.03659 | 0.03663 | 0.03513 | 30386618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions