WilderWILD

$ 0.609604

-0.034965

(

-5.42%

)

Official Links

Website

Discord

Info

Rank 219

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.603854

Exchange

Ask

$ 0.613546

Last Trade Time

21:13:10

Volume (24h)

$ 296,227

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000447

Fully Diluted Market Cap

$ 304,801,785

Genesis Date

5/06/2021

Days Range 0.59983-0.648541

52 Weeks Range 0.400192-0.761724

Circulating Supply 278,241,370 / 500,000,000

55.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.53	Kucoin	139751.3883	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,961.94	1737200227	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	1	https://trade.kucoin.com/WILD-USDT	64.5320683775	5 minutes ago
0.5278	Gate.io	72138.33	/cdn/crypto/logos/exchanges/GATE.png	$ 39,688.61	1737199942	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	2	https://gate.io/trade/WILD_USDT	33.3108364849	10 minutes ago
0.528	LATOKEN	4671.43	/cdn/crypto/logos/exchanges/LATK.png	$ 2,578.95	1737199562	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	3	https://exchange.latoken.com/exchange/WILD-USDT	2.15709513764	16 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WILD/ETH	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	ETH	4	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	-
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737158537	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wild_usdt	0	12 hours ago
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158523	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	6	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60606679	0.00353678	0.583562745618	0.54678408	0.65420105	0	CX
4	0.64457977	-0.0349762	-5.42620194239	0.54678408	0.69283279	0	CX
12	0.45219487	0.1574087	34.8099260834	0.43851539	0.7617238	0	CX
26	0.62915973	-0.01955616	-3.10829811056	0.40019168	0.7617238	0	CX
52	0.46924041	0.14036316	29.9128457415	0.40019168	0.7617238	0	CX
156	0.00042244	0.60918113	144205.361708	0.00017609	0.7617238	0	CX
260	0.0008904	0.60871317	68364.0128032	0.00011132	0.7617238	6079.53473132	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

Date	Close	Change	Change %	Open	High	Low
1737157800	0.64578034	0.0331206	5.41	0.61358568	0.65420105	0.61358568
1737071400	0.61265974	-0.02581	-4.04	0.63926533	0.64110237	0.60623379
1736985000	0.63846928	0.03995478	6.68	0.59791699	0.64470409	0.59126096
1736898600	0.5985145	0.01781747	3.07	0.58164895	0.60344297	0.5803556
1736812200	0.58069703	-0.024692	-4.08	0.60606679	0.61409968	0.54678408
1736725800	0.6053895	-0.004721	-0.77	0.60903946	0.61169482	0.59877243
1736639400	0.61011014	0.0028168	0.46	0.60606679	0.61548767	0.59800792
1736553000	0.60729334	0.0111336	1.87	0.6165899	0.62250555	0.58783737
1736466600	0.59615974	-0.02174	-3.52	0.6165899	0.62250555	0.58783737
1736380200	0.61789995	-0.00876	-1.40	0.62738207	0.63321051	0.596195
1736293800	0.62666024	-0.057364	-8.39	0.68458465	0.68669818	0.62317357
1736207400	0.68402426	0.00865823	1.28	0.61898733	0.69283279	0.61454874
1736121000	0.67536603	-0.003279	-0.48	0.67832014	0.68084376	0.66825537
1736034600	0.67864487	0.00969922	1.45	0.66926481	0.68093468	0.66335287
1735948200	0.66894565	0.02939827	4.60	0.64050487	0.67310591	0.63571371
1735861800	0.63954738	0.01776366	2.86	0.61898733	0.64774171	0.61454874
1735775400	0.62178372	0.00333266	0.54	0.61898733	0.62471557	0.61454874
1735689000	0.61845106	-0.003774	-0.61	0.62276162	0.63874947	0.61481223
1735602600	0.62222535	-0.000319	-0.05	0.61812448	0.636571	0.61238696
1735516200	0.62254452	-0.00746	-1.18	0.62994279	0.6319821	0.6166567
1735429800	0.63000403	0.01295766	2.10	0.61781459	0.63184478	0.61676803
1735343400	0.61704637	-0.00085	-0.14	0.61812448	0.636571	0.61329992
1735257000	0.61789624	-0.030092	-4.64	0.65061232	0.65145291	0.61284158
1735170600	0.6479885	-0.000276	-0.04	0.64700504	0.65701043	0.6387272
1735084200	0.64826499	0.0144143	2.27	0.63372636	0.65555935	0.6232014
1734997800	0.63385069	0.02649797	4.36	0.62145714	0.64072383	0.60663089
1734911400	0.60735272	-0.011362	-1.84	0.62145714	0.62949745	0.60263764
1734825000	0.61871456	-0.02444	-3.80	0.64457977	0.65932808	0.61103052
1734738600	0.64315467	0.00476704	0.75	0.63417727	0.64746523	0.57811589
1734652200	0.63838763	-0.034418	-5.12	0.67151195	0.68955394	0.6189428
1734565800	0.6728053	-0.047138	-6.55	0.72139047	0.72420913	0.67223934
1734479400	0.71994311	-0.02167	-2.92	0.73778099	0.74985538	0.71438558
1734393000	0.7416128	0.00811268	1.11	0.71140178	0.7617238	0.70545829
1734306600	0.73350012	0.01621238	2.26	0.71849017	0.73350012	0.71168754
1734220200	0.71728774	-0.006868	-0.95	0.72559526	0.73166308	0.70985792
1734133800	0.72415532	0.00457591	0.64	0.72125873	0.73549303	0.71550265
1734047400	0.71957941	0.00806815	1.13	0.71140178	0.73944361	0.70545829
1733961000	0.71151126	0.0398787	5.94	0.6747277	0.71454702	0.66148243
1733874600	0.67163256	-0.016858	-2.45	0.6862751	0.70062445	0.6529411
1733788200	0.68849069	-0.052489	-7.08	0.71128116	0.73346301	0.66015196
1733701800	0.74098004	-0.00267	-0.36	0.74289873	0.74466155	0.73018045
1733615400	0.74365025	-0.00169	-0.23	0.74299151	0.7466322	0.73843973
1733529000	0.7453407	0.041918	5.96	0.70317962	0.75931152	0.70288457
1733442600	0.7034227	-0.008046	-1.13	0.71128116	0.73346301	0.69410944
1733356200	0.71146858	0.03937769	5.86	0.67185152	0.72301041	0.67185152
1733269800	0.67209089	-0.003273	-0.48	0.67490027	0.68107385	0.65323057
1733183400	0.67536417	-0.013553	-1.97	0.68837007	0.69754045	0.66317288
1733097000	0.68891747	0.00149932	0.22	0.68940364	0.69481643	0.67970813
1733010600	0.68741815	0.02032624	3.05	0.66553691	0.69284021	0.66359596
1732924200	0.66709191	0.00260712	0.39	0.66456272	0.67699339	0.65691208
1732837800	0.66448479	-0.015721	-2.31	0.67748698	0.67890837	0.65612531
1732751400	0.68020543	0.06299762	10.21	0.61864219	0.68351953	0.6126319
1732665000	0.61720781	-0.016389	-2.59	0.63331813	0.64235305	0.60386976
1732578600	0.63359647	0.00963799	1.54	0.57776332	0.65662818	0.56328964
1732492200	0.62395848	-0.007085	-1.12	0.63382285	0.6407127	0.61083754
1732405800	0.63104317	0.01418978	2.30	0.61805397	0.6493635	0.61660289
1732319400	0.61685339	-0.009128	-1.46	0.62400859	0.63635575	0.60676821
1732233000	0.62598109	0.05505565	9.64	0.57066751	0.62808348	0.56358839
1732146600	0.57092544	-0.00679	-1.18	0.57776332	0.5865366	0.56328964
1732060200	0.57771508	-0.019415	-3.25	0.59676096	0.59676096	0.57067307
1731973800	0.59713022	0.02712887	4.76	0.57019062	0.59713022	0.5597306
1731887400	0.57000135	-0.010378	-1.79	0.58203306	0.58622671	0.56588748
1731801000	0.58037972	0.00599359	1.04	0.57261774	0.59715063	0.57047267
1731714600	0.57438613	0.00693067	1.22	0.57019062	0.58097908	0.5596137
1731628200	0.56745546	-0.02539	-4.28	0.59224628	0.60166159	0.56366447
1731541800	0.59284564	-0.010351	-1.72	0.6021756	0.61922299	0.57916987
1731455400	0.60319618	-0.021102	-3.38	0.62269297	0.63830598	0.5969428
1731369000	0.62429806	0.03294618	5.57	0.59067088	0.62789978	0.57889153
1731282600	0.59135188	0.00910543	1.56	0.57839608	0.60237229	0.57416903
1731196200	0.58224645	0.03312431	6.03	0.54951738	0.58584075	0.54942274
1731109800	0.54912214	0.01083671	2.01	0.54395986	0.55389288	0.53642055
1731023400	0.53828543	0.03297958	6.53	0.50331479	0.54171829	0.50187856
1730937000	0.50530585	0.05489607	12.19	0.45026319	0.50916365	0.45008691
1730850600	0.45040978	0.00648717	1.46	0.44680621	0.45983066	0.44196124
1730764200	0.44392261	-0.012045	-2.64	0.48886338	0.50429455	0.43851539
1730677800	0.45596731	-0.005545	-1.20	0.46279777	0.46284973	0.44737402
1730591400	0.46151184	-0.00445	-0.96	0.46664443	0.46795634	0.4594948
1730505000	0.46596157	-0.001212	-0.26	0.46788582	0.47972084	0.45891029
1730418600	0.46717327	-0.026431	-5.35	0.49351537	0.49492192	0.46500964
1730332200	0.49360444	0.00466869	0.95	0.48886338	0.50429455	0.48352297
1730245800	0.48893575	0.01292425	2.72	0.47587233	0.49740471	0.47521544
1730159400	0.4760115	0.01098701	2.36	0.47053748	0.47979506	0.45665944
1730073000	0.46502449	0.00492105	1.07	0.45955047	0.46812334	0.45701201
1729986600	0.46010344	0.01223026	2.73	0.45219487	0.46406885	0.45067142
1729900200	0.44787318	-0.021876	-4.66	0.47053748	0.47465691	0.44354406
1729813800	0.46974885	0.00178138	0.38	0.46749615	0.47452331	0.46556632
1729727400	0.46796747	-0.018781	-3.86	0.48617462	0.48663295	0.45630317
1729641000	0.486748	-0.008025	-1.62	0.49543777	0.49543777	0.48372151
1729554600	0.49477347	-0.013808	-2.72	0.50993001	0.51305113	0.49310157
1729468200	0.50858099	0.01711049	3.48	0.49185646	0.51091719	0.48922708
1729381800	0.4914705	0.00113192	0.23	0.49012148	0.4939904	0.48854607
1729295400	0.49033858	0.00736858	1.53	0.45467581	0.4964398	0.44932611