Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5E-5 | Binance | 3844404173 | /cdn/crypto/logos/exchanges/BINA.png | $ 362,738.01 | 1721208387 | WIN/USDT | https://www.binance.com/en/trade/WIN_USDT | USDT | 1 | https://www.binance.com/en/trade/WIN_USDT | 73.8774236841 | Recently |
| 9.5E-5 | DigiFinex | 637634452 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,076.75 | 1721207628 | WIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIN | 12.2533397755 | 13 minutes ago |
| 9.5E-5 | LBank | 185559568 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,491.57 | 1721208382 | WIN/USDT | https://www.lbank.info/exchange/win/usdt | USDT | 3 | https://www.lbank.info/exchange/win/usdt | 3.56587450405 | Recently |
| 9.5E-5 | HTX | 185506106.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,518.88 | 1721208217 | WIN/USDT | https://www.huobi.com/en-us/exchange/win_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/win_usdt | 3.56484715008 | Recently |
| 9.5E-5 | Kucoin | 103494676.166 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,762.77 | 1721208385 | WIN/USDT | https://trade.kucoin.com/WIN-USDT | USDT | 5 | https://trade.kucoin.com/WIN-USDT | 1.98884396543 | Recently |
| 9.5E-5 | Gate.io | 87444323.9141 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,265.83 | 1721208152 | WIN/USDT | https://gate.io/trade/WIN_USDT | USDT | 6 | https://gate.io/trade/WIN_USDT | 1.68040639742 | Recently |
| 8.6E-5 | Bitvavo | 82133297.6636 | /cdn/crypto/logos/exchanges/BITV.png | € 7,076.96 | 1721203262 | WIN/EUR | https://account.bitvavo.com/markets/WIN-EUR | EUR | 7 | https://account.bitvavo.com/markets/WIN-EUR | 1.5783450847 | 1 hour ago |
| 9.5E-5 | LATOKEN | 56921750.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,371.86 | 1721208105 | WIN/USDT | https://exchange.latoken.com/exchange/WIN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WIN-USDT | 1.09385799794 | Recently |
| 0 | Kucoin | 12189807.3171 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | WIN/BTC | https://trade.kucoin.com/WIN-BTC | BTC | 9 | https://trade.kucoin.com/WIN-BTC | 0.234249969376 | 9 hours ago |
| 8.7E-5 | Binance | 8472319 | /cdn/crypto/logos/exchanges/BINA.png | € 732.90 | 1721208172 | WIN/EUR | https://www.binance.com/en/trade/WIN_EUR | EUR | 10 | https://www.binance.com/en/trade/WIN_EUR | 0.162811471475 | Recently |
| 9.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | WIN/USD | https://hitbtc.com/WIN-to-USD | USD | 11 | https://hitbtc.com/WIN-to-USD | 0 | 9 hours ago |
| 7.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721208333 | WIN/USDT | https://www.bibox.com/en/exchange/basic/WIN_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/WIN_USDT | 0 | Recently |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | WIN/BTC | https://hitbtc.com/WIN-to-BTC | BTC | 13 | https://hitbtc.com/WIN-to-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00057938 | 7.533E-5 | 13.0018295419 | 0.00056576 | 0.00068715 | 28163352.0645 | CX |
| 4 | 0.00065138 | 3.33E-6 | 0.511222327981 | 0.00053703 | 0.00068715 | 30035114.9634 | CX |
| 12 | 0.0006641 | -9.39E-6 | -1.41394368318 | 0.00053703 | 0.00071921 | 10790667.1136 | CX |
| 26 | 0.00043154 | 0.00022317 | 51.7147888956 | 0.00038532 | 0.00073783 | 5847611.07667 | CX |
| 52 | 0.00030581 | 0.0003489 | 114.090448318 | 0.00024944 | 0.00073783 | 3793020.57741 | CX |
| 156 | 0.00031469 | 0.00034002 | 108.049191268 | 0.00015509 | 0.00073783 | 76731161.1678 | CX |
| 260 | 0.00510678 | -0.00445207 | -87.17959262 | 4.209E-5 | 10.028682 | 106118671.4 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 40079256 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00068523 | 0.00068715 | 0.0006234 | 36748284 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 24495885 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 29993780 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 6045820 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 39804736 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 19975700 |
| 1720569000 | 0.00058039 | 1.4E-5 | 2.47 | 0.00056705 | 0.00058238 | 0.00056293 | 32857337 |
| 1720482600 | 0.00056653 | 8.0E-6 | 1.43 | 0.00068523 | 0.00068715 | 0.00055193 | 25988590 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 32092574 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 28409913 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 30960627 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 24228553 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 30779283 |
| 1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 25528404 |
| 1719877800 | 0.00062804 | 8.0E-7 | 0.13 | 0.00068523 | 0.00068715 | 0.00062476 | 13425667 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 34532779 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 41292374 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 33659194 |
| 1719532200 | 0.00061547 | 8.0E-6 | 1.32 | 0.00060812 | 0.00062271 | 0.0006056 | 27092887 |
| 1719445800 | 0.0006078 | -1.0E-5 | -1.62 | 0.00068523 | 0.00068715 | 0.00060686 | 22693306 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 57225782 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 57150786 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 31834438 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 26920825 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 34657750 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 24088225 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 8420449 |
| 1718754600 | 0.00065038 | -1.4E-5 | -2.11 | 0.00066485 | 0.00066527 | 0.0006403 | 8814438 |
| 1718668200 | 0.0006642 | -2.0E-6 | -0.30 | 0.00068523 | 0.00068715 | 0.00065137 | 5791718 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 7009471 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 8039989 |
| 1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 6650831 |
| 1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 5013750 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 2711940 |
| 1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 35673 |
| 1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00068523 | 0.00070152 | 0.00067884 | 327678 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 86542 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 449801 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 807636 |
| 1717717800 | 0.00070778 | -3.0E-6 | -0.42 | 0.00071155 | 0.00071639 | 0.000702 | 183897 |
| 1717631400 | 0.00071099 | 5.0E-6 | 0.71 | 0.00068523 | 0.00071755 | 0.00067884 | 435529 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 60558 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 118591 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 456340 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 818198 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 52137 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 855098 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 90967 |
| 1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00069489 | 0.00067232 | 99499 |
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00068523 | 0.0007059 | 0.00067884 | 590850 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 51389 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 188036 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 40415 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 89041 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 4284685 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 440936 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00068523 | 0.00071501 | 0.0006616 | 341090 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 51899 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 21789 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 50675 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 70044 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 83069 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 435448 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00068523 | 0.00068715 | 0.00061518 | 302010 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 48542 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 65581 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 76414 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 68785 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 28930 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 85803 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00068523 | 0.00068715 | 0.00062804 | 298639 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 74193 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 167376 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 104326 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 44010 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 142037 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 130158 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00068523 | 0.00068715 | 0.00061812 | 3603516 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 58669 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 138969 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 133843 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 752146 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 3459196 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 1068062 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00068523 | 0.00068715 | 0.00065732 | 3298268 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 52026 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 79041 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 81682 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 185424 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 164099 |
|
WIN/BTC 0.00000001 BTC
+0.00%
|
WIN/EUR 0.000087 €
+1.16%
|
|
WIN/USD $ 0.000655
+0.58%
|
WIN/GBP £ 0.000503
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
