WOO Network (Wootrade Network)WOO

$ 0.2092

0.0091

(

4.55%

)

Official Links

Website

Discord

Info

Rank 249

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2082

Exchange

KRKN

Ask

$ 0.2083

Last Trade Time

08:10:03

Volume (24h)

$ 6,929,716

Last Trade Size

2,010.37

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.2092

Fully Diluted Market Cap

$ 627,600,000

Genesis Date

10/15/2020

Days Range 0.2001-0.2092

52 Weeks Range 0.1368-0.6487

Circulating Supply 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2085	Binance	6132962.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,267,769.77	1721207706	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	67.0503931628	Recently
0.2083	OKX	1234436.18494	/cdn/crypto/logos/exchanges/OKEX.png	$ 254,889.48	1721207707	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	13.4958324356	Recently
0.20814	Kucoin	553049.4464	/cdn/crypto/logos/exchanges/KUCN.png	$ 114,319.74	1721206844	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	3	https://trade.kucoin.com/WOO-USDT	6.04637384117	14 minutes ago
0.20862	DigiFinex	363857.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,077.37	1721207558	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOO	3.97797461027	Recently
0.19195	Bitvavo	320751.169876	/cdn/crypto/logos/exchanges/BITV.png	€ 61,269.22	1721203262	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	5	https://account.bitvavo.com/markets/WOO-EUR	3.50670540526	1 hour ago
0.2083	LBank	192274.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,631.51	1721207708	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	2.10209959758	Recently
0.20861	HTX	134858.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,807.37	1721207706	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/woo_usdt	1.47437789529	Recently
0.2098	Gate.io	97468.4173704	/cdn/crypto/logos/exchanges/GATE.png	$ 20,262.73	1721205873	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	8	https://gate.io/trade/WOO_USDT	1.06560180643	31 minutes ago
0.2092	Kraken	56256.3298837	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,725.39	1721207466	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	9	https://trade.kraken.com/markets/kraken/WOO/USD	0.615038679856	Recently
3.19E-6	Binance	42579.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.134130	1721207702	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	10	https://www.binance.com/en/trade/WOO_BTC	0.465509481537	Recently
5.986E-5	Gate.io	18243.5290812	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.08	1721205874	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	11	https://gate.io/trade/WOO_ETH	0.199452684973	31 minutes ago
0.20943	Bitfinex	55.576	/cdn/crypto/logos/exchanges/BFNX.png	$ 11.64	1721207708	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	12	https://www.bitfinex.com/t/WOO:USD	0.000607600775635	Recently
0.20125	Crypto.com	3	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.603580	1721174624	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	13	https://crypto.com/exchange/trade/WOO_USDT	3.27983720833E-5	9 hours ago
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174521	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	14	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	9 hours ago
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	15	https://www.huobi.com/en-us/exchange/woo_eth	0	9 hours ago
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	16	https://www.huobi.com/en-us/exchange/woo_btc	0	9 hours ago
0.1781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	17	https://exchange.latoken.com/exchange/WOO-USDT	0	9 hours ago
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	18	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	9 hours ago
0.138808	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	19	https://hitbtc.com/WOO-to-USD	0	9 hours ago
2.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721204346	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	20	https://hitbtc.com/WOO-to-BTC	0	56 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1855	0.0237	12.7762803235	0.1792	0.2087	121349.591079	CX
4	0.2123	-0.0031	-1.46019783325	0.1563	0.3041	98570.4814059	CX
12	0.3251	-0.1159	-35.6505690557	0.1368	0.3688	142795.053891	CX
26	0.4453	-0.2361	-53.0204356614	0.1368	0.6487	217379.157988	CX
52	0.1386	0.0706	50.937950938	0.1368	0.6487	208767.961934	CX
156	0.60569173	-0.39649173	-65.4609779797	0.1002	0.85454796	138186.565699	CX
260	0.03757975	0.17162025	456.682787938	0.02038725	1.70920593	163862.595691	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Thinman13

3 years ago

Read Full Thread

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.2001	-0.0047	-2.29	0.2048	0.2087	0.1991	214909
1721087400	0.2048	0.0113	5.84	0.1958	0.2048	0.1958	64559
1721001000	0.1935	0.002	1.04	0.1902	0.199	0.19	413380
1720914600	0.1915	0.0115	6.39	0.1797	0.1919	0.1797	21086
1720828200	0.18	0.0003	0.17	0.1797	0.18	0.1797	7315
1720741800	0.1797	-0.0047	-2.55	0.1844	0.1914	0.1792	50261
1720655400	0.1844	-0.0011	-0.59	0.1855	0.1882	0.183	77934
1720569000	0.1855	0.0074	4.15	0.1781	0.1855	0.1772	35350
1720482600	0.1781	0.0071	4.15	0.1688	0.1845	0.1647	44159
1720396200	0.171	-0.0153	-8.21	0.1863	0.1863	0.171	34557
1720309800	0.1863	0.0099	5.61	0.1764	0.1863	0.1758	20541
1720223400	0.1764	0.0004	0.23	0.176	0.1818	0.1563	328572
1720137000	0.176	-0.0278	-13.64	0.2038	0.2038	0.176	84396
1720050600	0.2038	-0.0089	-4.18	0.2127	0.2127	0.1953	56166
1719964200	0.2127	-0.0015	-0.70	0.2142	0.2143	0.2088	32173
1719877800	0.2142	-0.0005	-0.23	0.3024	0.3041	0.2127	64419
1719791400	0.2147	0.0117	5.76	0.203	0.2147	0.2025	83422
1719705000	0.203	-0.0057	-2.73	0.2087	0.2123	0.203	206921
1719618600	0.2087	-0.0099	-4.53	0.2186	0.2211	0.2087	15655
1719532200	0.2186	-0.0005	-0.23	0.2161	0.2226	0.2117	33589
1719445800	0.2191	-0.0033	-1.48	0.227	0.2273	0.2155	178077
1719359400	0.2224	0.0112	5.30	0.2112	0.2252	0.2112	147584
1719273000	0.2112	0.0033	1.59	0.2079	0.2126	0.1925	318875
1719186600	0.2079	-0.0029	-1.38	0.2108	0.2161	0.2079	9403
1719100200	0.2108	-0.0013	-0.61	0.2121	0.2161	0.2082	34876
1719013800	0.2121	-0.0082	-3.72	0.2191	0.2217	0.2109	44688
1718927400	0.2203	0.0023	1.06	0.218	0.2291	0.2161	99189
1718841000	0.218	0.0057	2.68	0.2123	0.2199	0.2113	37902
1718754600	0.2123	-0.0143	-6.31	0.2266	0.2266	0.201	461014
1718668200	0.2266	-0.0245	-9.76	0.2483	0.2483	0.2192	669228
1718581800	0.2511	0.0024	0.97	0.2487	0.2527	0.2469	30622
1718495400	0.2487	0.0009	0.36	0.2478	0.2558	0.2474	55631
1718409000	0.2478	-0.0123	-4.73	0.2599	0.2658	0.24	191838
1718322600	0.2601	-0.0134	-4.90	0.2735	0.2735	0.2596	39446
1718236200	0.2735	0.012	4.59	0.2615	0.2831	0.2561	97671
1718149800	0.2615	-0.0117	-4.28	0.2732	0.2732	0.255	176475
1718063400	0.2732	-0.0121	-4.24	0.2836	0.2836	0.2732	46257
1717977000	0.2853	-0.002	-0.70	0.2873	0.2925	0.2836	52581
1717890600	0.2873	-0.0329	-10.27	0.3202	0.3202	0.2873	37111
1717804200	0.3202	-0.0152	-4.53	0.3354	0.3608	0.2964	157716
1717717800	0.3354	-0.0038	-1.12	0.3392	0.3398	0.3287	40122
1717631400	0.3392	0.0142	4.37	0.3024	0.3417	0.2782	28158
1717545000	0.325	0.0035	1.09	0.3215	0.3297	0.3159	17256
1717458600	0.3215	0.0007	0.22	0.3208	0.3309	0.3157	18399
1717372200	0.3208	0.0009	0.28	0.3199	0.3208	0.3108	46544
1717285800	0.3199	-0.0068	-2.08	0.3267	0.3267	0.3187	7004
1717199400	0.3267	-0.0042	-1.27	0.3309	0.337	0.3204	15645
1717113000	0.3309	-0.007	-2.07	0.3379	0.3408	0.3239	70581
1717026600	0.3379	-0.012	-3.43	0.3463	0.3537	0.3334	65619
1716940200	0.3499	-0.0096	-2.67	0.3593	0.3596	0.3437	112533
1716853800	0.3595	0.0196	5.77	0.3412	0.3688	0.3412	381552
1716767400	0.3399	0.0046	1.37	0.3353	0.3404	0.3327	18620
1716681000	0.3353	-0.0096	-2.78	0.3449	0.3517	0.3353	14756
1716594600	0.3449	0.0147	4.45	0.3302	0.3455	0.3191	41337
1716508200	0.3302	-0.0011	-0.33	0.3313	0.337	0.316	85628
1716421800	0.3313	-0.0104	-3.04	0.3417	0.3455	0.3287	60714
1716335400	0.3417	0.0071	2.12	0.3346	0.3499	0.3287	262694
1716249000	0.3346	0.0369	12.40	0.2971	0.3346	0.2927	159083
1716162600	0.2977	-0.0061	-2.01	0.3038	0.3092	0.2943	57721
1716076200	0.3038	0.003	1.00	0.3008	0.3049	0.2989	9597
1715989800	0.3008	0.0148	5.17	0.286	0.3095	0.2796	302549
1715903400	0.286	0.0048	1.71	0.2812	0.295	0.2766	596513
1715817000	0.2812	0.0251	9.80	0.2561	0.2837	0.2561	632465
1715730600	0.2561	-0.0133	-4.94	0.2692	0.2714	0.2551	73002
1715644200	0.2694	-0.0012	-0.44	0.3024	0.3041	0.259	332759
1715557800	0.2706	-0.0062	-2.24	0.2768	0.2794	0.2698	142543
1715471400	0.2768	-0.0045	-1.60	0.2813	0.2837	0.2768	356223
1715385000	0.2813	-0.0215	-7.10	0.3028	0.3053	0.2792	46505
1715298600	0.3028	0.0184	6.47	0.2844	0.3028	0.281	74379
1715212200	0.2844	-0.0049	-1.69	0.2893	0.2929	0.2812	60800
1715125800	0.2893	-0.011	-3.66	0.3003	0.3034	0.2893	24158
1715039400	0.3003	-0.0118	-3.78	0.3114	0.3198	0.2989	76609
1714953000	0.3121	0.0139	4.66	0.2982	0.3121	0.2927	38597
1714866600	0.2982	-0.0002	-0.07	0.2984	0.3033	0.2929	397847
1714780200	0.2984	0.0159	5.63	0.2825	0.3012	0.2771	111543
1714693800	0.2825	0.0043	1.55	0.2782	0.2849	0.272	114731
1714607400	0.2782	-0.0095	-3.30	0.2877	0.2877	0.2638	134122
1714521000	0.2877	-0.0147	-4.86	0.3024	0.3041	0.27	50323
1714434600	0.3024	-0.0086	-2.77	0.1386	0.3101	0.1368	784962
1714348200	0.311	-0.0044	-1.40	0.3154	0.3201	0.3094	168219
1714261800	0.3154	0.0056	1.81	0.3098	0.3154	0.2964	24583
1714175400	0.3098	-0.0141	-4.35	0.3239	0.3239	0.3092	36002
1714089000	0.3239	0.0063	1.98	0.3176	0.3316	0.3098	406008
1714002600	0.3176	-0.0075	-2.31	0.3251	0.3621	0.3115	720188
1713916200	0.3251	0.0006	0.18	0.3245	0.3306	0.3181	593716
1713829800	0.3245	0.0153	4.95	0.1386	0.3256	0.1368	425233
1713743400	0.3092	-0.0037	-1.18	0.3129	0.3149	0.3	422152
1713657000	0.3129	0.0159	5.35	0.297	0.3162	0.2906	37115
1713570600	0.297	0.0081	2.80	0.2889	0.2995	0.2665	112128
1713484200	0.2889	0.0111	4.00	0.2778	0.2924	0.2727	89039
1713397800	0.2778	-0.0063	-2.22	0.2841	0.2854	0.2633	86785