Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009068 | Gate.io | 1281946.1836 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,941.09 | 1720069497 | WOZX/USDT | https://gate.io/trade/WOZX_USDT | USDT | 1 | https://gate.io/trade/WOZX_USDT | 86.4933085701 | 23 minutes ago |
| 0.009092 | LATOKEN | 198911.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,877.46 | 1720070516 | WOZX/USDT | https://exchange.latoken.com/exchange/WOZX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WOZX-USDT | 13.4206330473 | 6 minutes ago |
| 2.9E-6 | Gate.io | 1275.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003699 | 1720065627 | WOZX/ETH | https://gate.io/trade/WOZX_ETH | ETH | 3 | https://gate.io/trade/WOZX_ETH | 0.0860583825537 | 1 hour ago |
| 9.41E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720051322 | WOZX/ETH | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 4 | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | 5 hours ago |
| 0.016154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720051343 | WOZX/USDT | https://www.huobi.com/en-us/exchange/wozx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wozx_usdt | 0 | 5 hours ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720051320 | WOZX/ETH | https://hitbtc.com/WOZX-to-ETH | ETH | 6 | https://hitbtc.com/WOZX-to-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01313742 | -0.00377744 | -28.7532864139 | 0.01113931 | 0.03301272 | 357649.644546 | CX |
| 4 | 0.02938137 | -0.02002139 | -68.1431464904 | 0.00546495 | 0.03301272 | 418961.602921 | CX |
| 12 | 0.00707198 | 0.002288 | 32.3530326726 | 0.00488325 | 0.0360403 | 198805.39063 | CX |
| 26 | 0.00574332 | 0.00361666 | 62.9715913444 | 0.00299724 | 0.0360403 | 322715.691227 | CX |
| 52 | 0.02109045 | -0.01173047 | -55.6198184486 | 0.00299724 | 0.04659092 | 384719.10985 | CX |
| 156 | 0.87012749 | -0.86076751 | -98.9242978635 | 0.00299724 | 1.24509845 | 180682.426542 | CX |
| 260 | 2.44968161 | -2.44032163 | -99.6179103455 | 0.00299724 | 2.6721169 | 154028.523399 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.01087297 | -0.000402 | -3.57 | 0.01127907 | 0.01130454 | 0.01072542 | 0 |
| 1719964200 | 0.01127458 | -0.000414 | -3.54 | 0.01168379 | 0.01176362 | 0.01121511 | 1367 |
| 1719877800 | 0.01168872 | 0.0003522 | 3.11 | 0.01475661 | 0.03301272 | 0.01139833 | 499906 |
| 1719791400 | 0.01133652 | -0.000128 | -1.12 | 0.01147146 | 0.01153766 | 0.01113931 | 1240 |
| 1719705000 | 0.01146422 | -0.000685 | -5.64 | 0.01214881 | 0.01224741 | 0.01144756 | 382188 |
| 1719618600 | 0.01214895 | -0.001624 | -11.79 | 0.01379576 | 0.01379616 | 0.01164224 | 800235 |
| 1719532200 | 0.01377256 | 0.00064224 | 4.89 | 0.01313742 | 0.01388661 | 0.01254122 | 460959 |
| 1719445800 | 0.01313032 | -0.000785 | -5.64 | 0.01475661 | 0.014758 | 0.01153164 | 707405 |
| 1719359400 | 0.0139154 | 0.0008382 | 6.41 | 0.0130889 | 0.01455124 | 0.01267501 | 460726 |
| 1719273000 | 0.0130772 | -0.000941 | -6.71 | 0.01401593 | 0.01438525 | 0.01263225 | 481288 |
| 1719186600 | 0.01401859 | -0.000657 | -4.48 | 0.01467513 | 0.01477135 | 0.01046097 | 707297 |
| 1719100200 | 0.01467522 | -0.001153 | -7.28 | 0.01583815 | 0.01647335 | 0.0142885 | 446654 |
| 1719013800 | 0.01582816 | -0.001034 | -6.13 | 0.01685131 | 0.01765605 | 0.01052181 | 440364 |
| 1718927400 | 0.01686187 | 0.0047848 | 39.62 | 0.01207853 | 0.01868589 | 0.01131078 | 202414 |
| 1718841000 | 0.01207707 | 0.00059819 | 5.21 | 0.01148485 | 0.01309163 | 0.01143407 | 75010 |
| 1718754600 | 0.01147888 | -0.003238 | -22.00 | 0.01475661 | 0.014758 | 0.01108835 | 345308 |
| 1718668200 | 0.01471642 | -0.00121 | -7.60 | 0.00550242 | 0.01569594 | 0.00546495 | 579043 |
| 1718581800 | 0.01592676 | -0.000115 | -0.72 | 0.01603116 | 0.01712716 | 0.01537198 | 461141 |
| 1718495400 | 0.01604214 | -0.000312 | -1.91 | 0.01635459 | 0.01643919 | 0.0151556 | 501318 |
| 1718409000 | 0.01635374 | -0.000657 | -3.86 | 0.01702926 | 0.01798407 | 0.0152636 | 442889 |
| 1718322600 | 0.01701084 | -0.000434 | -2.49 | 0.01742655 | 0.03261063 | 0.01697051 | 323313 |
| 1718236200 | 0.01744453 | 0.00169962 | 10.79 | 0.01575018 | 0.01891136 | 0.01532159 | 247744 |
| 1718149800 | 0.01574491 | -0.001487 | -8.63 | 0.01723964 | 0.01759972 | 0.015489 | 445313 |
| 1718063400 | 0.01723203 | -0.00203 | -10.54 | 0.00550242 | 0.01950246 | 0.00546495 | 468202 |
| 1717977000 | 0.01926168 | -0.000993 | -4.90 | 0.02024033 | 0.02065756 | 0.0184437 | 348034 |
| 1717890600 | 0.02025468 | 0.0051721 | 34.29 | 0.01507602 | 0.02357478 | 0.01507602 | 359829 |
| 1717804200 | 0.01508258 | -0.005127 | -25.37 | 0.02019973 | 0.0209033 | 0.01508119 | 341819 |
| 1717717800 | 0.02020958 | -0.009177 | -31.23 | 0.02938137 | 0.02938137 | 0.0175863 | 780944 |
| 1717631400 | 0.02938631 | 0.01489631 | 102.80 | 0.00550242 | 0.0360403 | 0.00546495 | 920684 |
| 1717545000 | 0.01449 | 0.00508615 | 54.09 | 0.0094157 | 0.01585571 | 0.00935702 | 430131 |
| 1717458600 | 0.00940385 | 0.00260009 | 38.22 | 0.00679577 | 0.01111851 | 0.00676695 | 243465 |
| 1717372200 | 0.00680376 | 0.00146531 | 27.45 | 0.00533843 | 0.0068407 | 0.00527836 | 65247 |
| 1717285800 | 0.00533845 | 7.0E-5 | 1.33 | 0.00526885 | 0.00535705 | 0.0052504 | 0 |
| 1717199400 | 0.00526853 | 2.4E-5 | 0.46 | 0.0052428 | 0.0053798 | 0.00521162 | 0 |
| 1717113000 | 0.00524477 | -2.7E-5 | -0.51 | 0.00527331 | 0.00534954 | 0.00518499 | 0 |
| 1717026600 | 0.00527128 | -0.000111 | -2.06 | 0.00537639 | 0.00543449 | 0.00523793 | 0 |
| 1716940200 | 0.00538206 | -0.000459 | -7.86 | 0.00582748 | 0.00585478 | 0.00527832 | 3718 |
| 1716853800 | 0.00584104 | 0.00010378 | 1.81 | 0.00550242 | 0.00595578 | 0.00546495 | 217490 |
| 1716767400 | 0.00573726 | 0.00011618 | 2.07 | 0.00562518 | 0.00581985 | 0.00559842 | 0 |
| 1716681000 | 0.00562108 | 2.7E-5 | 0.48 | 0.00558336 | 0.0056616 | 0.00556813 | 0 |
| 1716594600 | 0.00559404 | -4.3E-5 | -0.76 | 0.00565555 | 0.00573706 | 0.00545478 | 0 |
| 1716508200 | 0.00563748 | 0.0003986 | 7.61 | 0.00523237 | 0.00584344 | 0.00518663 | 3651 |
| 1716421800 | 0.00523888 | -7.0E-5 | -1.32 | 0.00530517 | 0.00533789 | 0.00511702 | 0 |
| 1716335400 | 0.00530919 | -0.000182 | -3.31 | 0.00550242 | 0.00574569 | 0.00515491 | 1480 |
| 1716249000 | 0.00549079 | 0.00027448 | 5.26 | 0.00565278 | 0.0289828 | 0.00521532 | 220775 |
| 1716162600 | 0.00521631 | -9.5E-5 | -1.79 | 0.00530869 | 0.00533242 | 0.00490476 | 2000 |
| 1716076200 | 0.0053112 | 6.0E-5 | 1.14 | 0.00525444 | 0.00531612 | 0.00494772 | 4004 |
| 1715989800 | 0.00525126 | 0.00024788 | 4.95 | 0.00500175 | 0.00550515 | 0.00498715 | 2906 |
| 1715903400 | 0.00500338 | -0.00016 | -3.10 | 0.00516237 | 0.00516913 | 0.00497343 | 3931 |
| 1715817000 | 0.00516375 | -2.5E-5 | -0.48 | 0.00519433 | 0.00545025 | 0.005135 | 5897 |
| 1715730600 | 0.00518853 | -0.000119 | -2.24 | 0.00530413 | 0.00532584 | 0.00488325 | 1349 |
| 1715644200 | 0.00530748 | 3.4E-5 | 0.64 | 0.00565278 | 0.02756283 | 0.00497845 | 221041 |
| 1715557800 | 0.00527335 | 3.6E-5 | 0.69 | 0.00524338 | 0.00558784 | 0.00523447 | 1469 |
| 1715471400 | 0.00523711 | -2.0E-6 | -0.04 | 0.00524475 | 0.00529421 | 0.00520077 | 3242 |
| 1715385000 | 0.00523884 | 8.0E-5 | 1.55 | 0.00515066 | 0.00579956 | 0.00513763 | 16714 |
| 1715298600 | 0.00515922 | -0.000489 | -8.66 | 0.00565278 | 0.00611438 | 0.0051488 | 13533 |
| 1715212200 | 0.00564835 | -0.00069 | -10.89 | 0.00632601 | 0.00637875 | 0.00558533 | 2036 |
| 1715125800 | 0.00633817 | 0.00020091 | 3.27 | 0.00613676 | 0.00651819 | 0.00605742 | 3093 |
| 1715039400 | 0.00613726 | -0.000134 | -2.14 | 0.00611008 | 0.03012799 | 0.00604232 | 250262 |
| 1714953000 | 0.00627124 | 3.8E-5 | 0.61 | 0.00623206 | 0.00729104 | 0.00615058 | 20394 |
| 1714866600 | 0.00623374 | 2.3E-5 | 0.37 | 0.00620332 | 0.00633234 | 0.00619296 | 2206 |
| 1714780200 | 0.00621066 | 0.00023178 | 3.88 | 0.00597874 | 0.0064794 | 0.00595738 | 5332 |
| 1714693800 | 0.00597888 | 0.00031789 | 5.62 | 0.00565453 | 0.0063211 | 0.00550224 | 24726 |
| 1714607400 | 0.00566099 | -0.000382 | -6.32 | 0.00602252 | 0.00659896 | 0.0055323 | 34555 |
| 1714521000 | 0.00604334 | -6.6E-5 | -1.08 | 0.0060962 | 0.00617287 | 0.00543121 | 3603 |
| 1714434600 | 0.00610912 | 0.00055786 | 10.05 | 0.00611008 | 0.03002589 | 0.00561913 | 220202 |
| 1714348200 | 0.00555126 | -0.00063 | -10.19 | 0.00618178 | 0.00632869 | 0.0055284 | 4812 |
| 1714261800 | 0.00618159 | 0.00055046 | 9.78 | 0.00563693 | 0.00623194 | 0.00554475 | 4785 |
| 1714175400 | 0.00563113 | -5.2E-5 | -0.91 | 0.00567939 | 0.00569862 | 0.00532098 | 4418 |
| 1714089000 | 0.0056831 | -0.000587 | -9.36 | 0.00627916 | 0.00634152 | 0.00533441 | 59543 |
| 1714002600 | 0.0062698 | -0.000168 | -2.61 | 0.00644478 | 0.0065839 | 0.00620812 | 972 |
| 1713916200 | 0.00643818 | -0.000604 | -8.58 | 0.00703949 | 0.00709176 | 0.00635492 | 1004 |
| 1713829800 | 0.00704242 | 0.00011731 | 1.69 | 0.00611008 | 0.0303943 | 0.00604232 | 221471 |
| 1713743400 | 0.00692511 | 0.00030671 | 4.63 | 0.00661432 | 0.00702369 | 0.00633588 | 21133 |
| 1713657000 | 0.0066184 | 0.00048168 | 7.85 | 0.00611008 | 0.00665998 | 0.00604232 | 2479 |
| 1713570600 | 0.00613672 | 3.0E-6 | 0.05 | 0.00612328 | 0.00686373 | 0.0059197 | 5350 |
| 1713484200 | 0.00613386 | 0.00016868 | 2.83 | 0.00597892 | 0.00618882 | 0.00591456 | 3772 |
| 1713397800 | 0.00596518 | -0.000514 | -7.93 | 0.0064743 | 0.00655103 | 0.00591982 | 3640 |
| 1713311400 | 0.00647896 | -0.000345 | -5.06 | 0.00681311 | 0.00683617 | 0.00610472 | 4634 |
| 1713225000 | 0.00682374 | -0.000131 | -1.88 | 0.0055934 | 0.00717754 | 0.00526356 | 224408 |
| 1713138600 | 0.00695479 | 0.00059518 | 9.36 | 0.00661764 | 0.00713094 | 0.00641249 | 10317 |
| 1713052200 | 0.00635961 | -0.000127 | -1.96 | 0.00645696 | 0.00818222 | 0.00606702 | 39205 |
| 1712965800 | 0.00648682 | -0.000528 | -7.53 | 0.00700748 | 0.00709044 | 0.00545953 | 33090 |
| 1712879400 | 0.00701452 | -6.6E-5 | -0.93 | 0.00707198 | 0.007232 | 0.00695418 | 4249 |
| 1712793000 | 0.00708016 | 6.2E-5 | 0.88 | 0.0070109 | 0.0071143 | 0.00664646 | 8569 |
| 1712706600 | 0.00701842 | -0.00037 | -5.01 | 0.0073962 | 0.00782111 | 0.00692548 | 6009 |
| 1712620200 | 0.00738838 | 0.00013244 | 1.83 | 0.0055934 | 0.03223207 | 0.00526356 | 235701 |
| 1712533800 | 0.00725594 | -0.000142 | -1.92 | 0.00738042 | 0.00746594 | 0.00708229 | 2991 |
| 1712447400 | 0.00739765 | 0.00041438 | 5.93 | 0.00695921 | 0.00746693 | 0.00695772 | 2300 |
| 1712361000 | 0.00698327 | -0.000338 | -4.62 | 0.00732723 | 0.00732723 | 0.00676512 | 2346 |
| 1712274600 | 0.007321 | 2.1E-5 | 0.29 | 0.0072713 | 0.00757576 | 0.00716185 | 0 |
|
WOZX/BTC 0 BTC
-
|
WOZX/EUR 0 €
-
|
|
WOZX/USD $ 0.009360
-13.87%
|
WOZX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
