Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | XAUR/BTC | https://mercatox.com/exchange/XAUR/BTC | BTC | 1 | https://mercatox.com/exchange/XAUR/BTC | 0 | 4 months ago |
| 1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | XAUR/ETH | https://hitbtc.com/XAUR-to-ETH | ETH | 2 | https://hitbtc.com/XAUR-to-ETH | 0 | 20 hours ago |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | XAUR/BTC | https://hitbtc.com/XAUR-to-BTC | BTC | 3 | https://hitbtc.com/XAUR-to-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06386142 | -0.00105889 | -1.65810594252 | 0.06352469 | 0.06743723 | 0 | CX |
| 4 | 0.0639996 | -0.00119707 | -1.87043356521 | 0.02062954 | 0.07224838 | 0 | CX |
| 12 | 0.07460521 | -0.01180268 | -15.8201819953 | 0.02062954 | 0.0828552 | 0 | CX |
| 26 | 0.01383459 | 0.04896794 | 353.952954153 | 0.012367 | 0.0828552 | 450.88247649 | CX |
| 52 | 0.02547675 | 0.03732578 | 146.509189751 | 0.01208642 | 0.0828552 | 480.65545878 | CX |
| 156 | 0.0320347 | 0.03076783 | 96.0453196066 | 0.00699768 | 0.0828552 | 549838.492036 | CX |
| 260 | 0.0428184 | 0.01998413 | 46.6718279992 | 0.00420391 | 0.09416784 | 689465.909132 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XAUR/BTC 0.00000076 BTC
+0.00%
|
XAUR/EUR 0.058073 €
-1.96%
|
|
XAUR/USD $ 0.062803
-2.03%
|
XAUR/GBP £ 0.048370
-2.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
