ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chia NetworkXCH
$ 92.78
6.90
(
8.03%
)
Info
Rank Rank 1073
Coin
Not Mineable
Bid
$ 92.10
Exchange
OKEX
Ask
$ 93.60
Last Trade Time
07:52:48
Volume (24h)
$ 13,598,359
Last Trade Size
0.1096
Volume/Market Cap (24h)
0.01%
Trade Price
$ 19.40
Fully Diluted Market Cap
$ 0
Genesis Date
3/18/2021
Days Range 86.11-92.89
52 Weeks Range 16.93-91.13
Circulating Supply 13,684,825 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.42OKX29755.474731/cdn/crypto/logos/exchanges/OKEX.png$ 394,216.541730874024XCH/USDThttps://www.okx.com/trade-spot/XCH-USDTUSDT1https://www.okx.com/trade-spot/XCH-USDT53.1446004349Recently
13.39DigiFinex8218.0268/cdn/crypto/logos/exchanges/DGFX.png$ 108,042.861730873520XCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCHUSDT2https://www.digifinex.com/en-ww/trade/USDT/XCH14.6777611389 minutes ago
13.42HTX6828.2205/cdn/crypto/logos/exchanges/HUOB.png$ 90,488.221730874034XCH/USDThttps://www.huobi.com/en-us/exchange/xch_usdtUSDT3https://www.huobi.com/en-us/exchange/xch_usdt12.1955053124Recently
13.51LBank5703.0712/cdn/crypto/logos/exchanges/LBNK.png$ 75,682.521730874035XCH/USDThttps://www.lbank.info/exchange/xch/usdtUSDT4https://www.lbank.info/exchange/xch/usdt10.1859386522Recently
13.45Gate.io4150.5356/cdn/crypto/logos/exchanges/GATE.png$ 54,764.791730873759XCH/USDThttps://gate.io/trade/XCH_USDTUSDT5https://gate.io/trade/XCH_USDT7.41304106377Recently
13.43Kucoin1231.0192/cdn/crypto/logos/exchanges/KUCN.png$ 16,252.621730873727XCH/USDThttps://trade.kucoin.com/XCH-USDTUSDT6https://trade.kucoin.com/XCH-USDT2.198655007295 minutes ago
0.00516Gate.io103.3/cdn/crypto/logos/exchanges/GATE.pngETH 0.5470191730873760XCH/ETHhttps://gate.io/trade/XCH_ETHETH7https://gate.io/trade/XCH_ETH0.184498391458Recently
12.5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730851320XCH/USDhttps://hitbtc.com/XCH-to-USDUSD8https://hitbtc.com/XCH-to-USD06 hours ago
0.00029OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730851328XCH/BTChttps://www.okx.com/trade-spot/XCH-BTCBTC9https://www.okx.com/trade-spot/XCH-BTC06 hours ago
0.001239HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730851338XCH/BTChttps://www.huobi.com/en-us/exchange/xch_btcBTC10https://www.huobi.com/en-us/exchange/xch_btc06 hours ago
29.55Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730873751XCH/USDThttps://www.bibox.com/en/exchange/basic/XCH_USDTUSDT11https://www.bibox.com/en/exchange/basic/XCH_USDT0Recently
0.000173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730873750XCH/BTChttps://hitbtc.com/XCH-to-BTCBTC12https://hitbtc.com/XCH-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
190.09326552.685520112.9808222569181.8977389390.332504013.65957143CX
477.0025242715.7762613420.487979439172.965329591.133182984.41672414CX
1274.9875633517.7912222623.725563900565.0985220291.133182983.61651765CX
2633.226114459.55267121179.23453369616.9314982591.13318298142.67408324CX
5227.2938703765.48491524239.92535449316.9314982591.13318298431.53785583CX
156000091.13318298580.88308974CX
2601515.05649-1422.27770439-93.876216086816.931498251660.986626501.037948CX

About XCH

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Crypto Chat

View Posts
BLULLISH
AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining
👍️0
BLULLISH
CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard
👍️0
BLULLISH
CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH
👍️0
BLULLISH
CRYPTO COINS GOING UP BIG TODAY
👍️0
DateCloseChangeChange %OpenHighLowVolume
173085060086.087913032.262.6984.0275427687.271195283.623504860
173076420083.82966207-1.49-1.7583.4168644485.743508281.8977389325
173067780085.32351198-0.45-0.5285.874098885.874098883.61453450
173059140085.77360351-0.28-0.3386.1810982286.554805485.612459170
173050500086.05519104-1.07-1.2386.9874394288.6352846485.282030260
173041860087.12514188-2.58-2.8789.5937750490.013845686.299707690
173033220089.70400887-0.27-0.3190.093265590.3325040188.519438140
173024580089.978496933.43.9286.4241776391.1331829886.386016430
173015940086.582348372.392.8483.4168644486.9712209181.8977389325
173007300084.188501251.131.3683.01384.5253357982.833815820
172998660083.062584780.911.1182.555561283.3848610782.224909270
172990020082.15419954-2.21-2.6284.5179513585.1543513181.210329340
172981380084.361515211.762.1382.569933685.1726265682.417648110
172972740082.60498491-0.83-1.0083.4168644483.4230594480.796044910
172964100083.43881952-0.18-0.2183.4326988683.9251765882.489993320
172955460083.61745854-1.88-2.2085.4588727386.0133995782.812269610
172946820085.494493980.820.9684.721828885.8666400284.35929740
172938180084.67810449-0.11-0.1284.8256693985.0164134484.298487280
172929540084.784063771.381.6675.2695101985.4719441874.914524325
172920900083.40072027-0.42-0.5075.2695101983.5634381474.914524325
172912260083.819304031.081.3082.92874884.6976435282.75169490
172903620082.742092650.831.0181.8445114983.9991324980.364910080
172894980081.915258394.155.3375.2695101982.3663906874.914524325
172886340077.76791652-0.48-0.6178.3775416978.3874908676.86570150
172877700078.2465670.871.1277.4785604678.6222565877.402907120
172869060077.376380132.83.7574.6546068878.5655475574.450865720
172860420074.58076248-0.53-0.7075.0416952675.8559660672.96532950
172851780075.10576395-1.96-2.5477.0025242777.4408824774.744991930
172843140077.0610918-0.29-0.3777.1867883578.2861654476.65457590
172834500077.34810615-0.52-0.6775.2695101979.8193659974.914524325
172825860077.870270310.981.2876.8407108777.9429004976.613998650
172817220076.88874690.040.0677.0393969177.2733572876.461923790
172808580076.846286371.562.0775.2695101977.3854372274.91452430
172799940075.287946510.080.1181.5622053482.0251576974.4236820625
172791300075.2051937-0.24-0.3275.3713807777.1709291574.313423450
172782660075.44834745-2.9-3.7078.4665762379.3984281374.621314950
172774020078.34438605-3.06-3.7681.199475781.23999177.982139620
172765380081.40288233-0.16-0.1981.6241181781.7754620281.095213850
172756740081.558983940.10.1281.5622053482.0251576981.097394490
172748100081.460879920.730.9080.675502682.3905016280.344664820
172739460080.733029372.693.4578.2967093381.4572124877.649084030
172730820078.03876192-1.69-2.1279.6288573580.0603886678.007006350
172722180079.730802271.211.5478.4626362180.113120577.727314490
172713540078.52130286-0.17-0.2176.4911270279.1323528874.152663225
172704900078.6878988-0.01-0.0178.5233100479.2082168577.314739880
172696260078.69322650.520.6778.3092975778.693226577.77859670
172687620078.171805740.10.1277.9630342479.4227001477.342828010
172678980078.076192112.22.9076.5453704479.1185008676.44233520
172670340075.877363591.21.6174.7115265476.0460658373.410031380
172661700074.674542392.43.3372.164811675.9948827471.409418080
172653060072.27095673-1.01-1.3773.3186427473.3534338671.309913990
172644420073.27624416-1.09-1.4674.351646674.8221692472.794397060
172635780074.36248785-0.7-0.9475.0114636675.142995973.728615450
172627140075.067280612.984.1472.0761611575.1596976271.441706420
172618500072.0827650211.4171.1104721672.5515530671.083598250
172609860071.08063704-0.3-0.4271.4065683871.8613557268.835668160
172601220071.377538610.60.8570.5698221271.9043490269.915320370
172592580070.774851842.673.9276.4911270276.4911270267.8176933725
172583940068.105116591.081.6167.1228126168.5364496666.456317340
172575300067.026963570.270.4166.8886787867.9260934866.588171720
172566660066.75482961-2.82-4.0569.5949273670.5413622965.098522020
172558020069.57234039-2.15-3.0071.8685543172.1545155169.105943620
172549380071.72422320.290.4071.141769372.4859356269.156965640
172540740071.43868326-1.87-2.5473.2659976374.0753867771.331237180
172532100073.3041962.363.3376.4911270276.4911270271.1163326325
172523460070.94418597-2.1-2.8873.0481070973.1490855970.926963870
172514820073.04463789-0.18-0.2473.2328915573.5319613772.810987270
172506180073.22149275-0.34-0.4773.4693918774.1925094471.752435230
172497540073.565686950.240.3273.1349609975.7940408472.950250870
172488900073.3300911-0.59-0.8073.7162626274.5884814571.767191720
172480260073.91887629-4.02-5.1677.9022241278.2991253871.893582110
172471620077.93961714-1.7-2.1379.7405779879.8505144577.939617140
172462980079.638137460.340.4279.5409007480.5350123979.100473410
172454340079.30192242-0.02-0.0379.4276313679.9162929678.883078470
172445700079.323964234.516.0274.8164574580.310988874.816457450
172437060074.81803098-0.98-1.3076.4911270276.4911270274.152663225
172428420075.802022.563.5073.1102801176.05849372.966754350
172419780073.24041228-0.34-0.4773.5951503775.9898647972.616241250
172411140073.585225980.761.0476.4911270276.4911270271.79757225
172402500072.82512426-0.81-1.1073.7073418274.6046380172.825124260
172393860073.636099320.630.8672.9500650273.9231012872.906241590
172385220073.010094571.652.3171.3186613374.1266194270.833196350
172376580071.36081211-1.55-2.1372.8095748174.1423051669.738304440
172367940072.91466679-2.08-2.7774.9875633576.5300811872.466570050
172359300074.991602491.41.9073.5413777776.2674875272.466198350
172350660073.596042450.70.9776.4911270276.4911270271.6984396125
172342020072.89255064-2.52-3.3475.7136669176.4906066472.287571720
172333380075.410310150.220.2975.4287216976.1805097274.711142450
172324740075.19246917-1.36-1.7876.4911270276.4911270273.862229210
172316100076.552160168.2312.0468.1832231577.6264846767.922958810
172307460068.32351512-1.05-1.5169.4435587371.4753328867.632809790
172298820069.368624012.133.1766.8971163770.7054306766.897116370