XinFin Development ContractXDC

$ 0.035

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 92

Coin

Not Mineable

Wallet

Bid

$ 0.018

Exchange

CXIO

Ask

$ 0.059

Last Trade Time

17:49:59

Volume (24h)

$ 777,398

Last Trade Size

7.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062

Fully Diluted Market Cap

$ 1,312,500,000

Genesis Date

5/30/2019

Days Range 0.035-0.035

52 Weeks Range 0.030-0.100

Circulating Supply 13,899,378,150 / 37,500,000,000

37.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.028477	DigiFinex	5129647.7534	/cdn/crypto/logos/exchanges/DGFX.png	$ 143,102.39	1720300507	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XDC	24.1121538718	6 minutes ago
0.02835	Gate.io	4944244.28953	/cdn/crypto/logos/exchanges/GATE.png	$ 138,530.95	1720300197	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	2	https://gate.io/trade/XDC_USDT	23.2406560489	11 minutes ago
0.02824	Kucoin	3616776.9027	/cdn/crypto/logos/exchanges/KUCN.png	$ 101,462.39	1720300559	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	3	https://trade.kucoin.com/XDC-USDT	17.0008322969	Recently
0.028247	Bitfinex	2908134.12745	/cdn/crypto/logos/exchanges/BFNX.png	$ 80,837.44	1720300766	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	4	https://www.bitfinex.com/t/XDC:USD	13.6698231403	Recently
0.028346	HTX	2102205.0001	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,755.24	1720300849	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xdc_usdt	9.88151484649	Recently
0.02823	LBank	1616300.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,816.03	1720300853	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	6	https://www.lbank.info/exchange/xdc/usdt	7.59749968869	Recently
9.22E-6	Gate.io	629925.504515	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.87	1720300197	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	7	https://gate.io/trade/XDC_ETH	2.96099487193	11 minutes ago
9.21E-6	Kucoin	306211.6455	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.87	1720300559	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	8	https://trade.kucoin.com/XDC-ETH	1.43936244136	Recently
4.8E-7	Kucoin	18759.8161	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009196	1720299745	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	9	https://trade.kucoin.com/XDC-BTC	0.0881814101387	19 minutes ago
0.02749	CEX.IO	1910.71	/cdn/crypto/logos/exchanges/CXIO.png	$ 52.53	1720295703	XDC/USDT	https://cex.io/xdc-usdt	USDT	10	https://cex.io/xdc-usdt	0.00898138346709	1 hour ago
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720224126	XDC/EUR	https://cex.io/xdc-eur	EUR	11	https://cex.io/xdc-eur	0	21 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720224121	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	21 hours ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1720224122	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	21 hours ago
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720300703	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	14	https://hitbtc.com/XDC-to-BTC	0	Recently
0.035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720224125	XDC/USD	https://cex.io/xdc-usd	USD	15	https://cex.io/xdc-usd	0	21 hours ago
8.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720300183	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	16	https://hitbtc.com/XDC-to-ETH	0	11 minutes ago
0.026151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720224121	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	17	https://hitbtc.com/XDC-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.045	-0.01	-22.2222222222	0.035	0.045	1597.33333333	CX
26	0.05022	-0.01522	-30.3066507368	0.035	0.06797	2005.2645901	CX
52	0.05	-0.015	-30	0.03	0.1	3594.26127648	CX
156	0.11543771	-0.08043771	-69.6806182313	0.01002	0.21624516	1514265.40272	CX
260	0.00384749	0.03115251	809.683975787	0.00258821	0.21624516	1071944.52531	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto This Friday: ChatGPT May Boost Crypto Potential, 3AC Co-founder Detained, and More

AI Innovation: ChatGPT Raises Potential in Crypto Industry with Significant Updates Sam Altman, founder of...

XDC Brushes Off Market Downtrends, Records Over 16% Surge As Top Coins Bleed

The crypto market has been downward over the past 24 hours, with top coins like Bitcoin dancing in tune with the bearish trend. But while top...

XDC Token Continues To Record Higher Gains Daily, Can It Achieve $0.1 Mark?

XDC Network is now on its way to the $0.1 target price after encouraging price movements over the past weeks. The token is now among the most...

BoilerRoom

10 months ago

Read Full Thread

$XDC here we go!!!

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC For the win!!!

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC load the boat!!!

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC love this play!!

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC this is the coin to own imo

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC nice pop coming

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC all in now

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC Killing it here great flipping coin

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC like clock work

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC loaded up

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC folks loading the dip!

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC looking very interesting

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC looking strong

👍️0

Read Full Thread

dshade

11 months ago

Read Full Thread

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

Read Full Thread

dshade

11 months ago

Read Full Thread

I am heavier there than any coin/token, other than BTC

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

Looks like it really might be XLM. I read a few articles last night.

👍️0

Read Full Thread

dshade

11 months ago

Read Full Thread

don't think so.

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC this the FedNow protocol? Thoughts?

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC loaded up for the run!

👍️0

Read Full Thread

BoilerRoom

11 months ago

Read Full Thread

$XDC here we go!

👍️0

Read Full Thread

rivethead

2 years ago

Read Full Thread

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

Read Full Thread

rivethead

2 years ago

Read Full Thread

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

Read Full Thread

VwapWickHunter125x

3 years ago

Read Full Thread

Yez

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.035	0	0.00	0.035	0.035	0.035	0
1720137000	0.035	0	0.00	0.035	0.035	0.035	0
1720050600	0.035	0	0.00	0.035	0.035	0.035	0
1719964200	0.035	0	0.00	0.035	0.035	0.035	0
1719877800	0.035	0	0.00	0	0	0	0
1719791400	0.035	0	0.00	0.035	0.035	0.035	0
1719705000	0.035	0	0.00	0.035	0.035	0.035	0
1719618600	0.035	0	0.00	0.035	0.035	0.035	0
1719532200	0.035	0	0.00	0.035	0.035	0.035	0
1719445800	0.035	0	0.00	0	0	0	0
1719359400	0.035	0	0.00	0.035	0.035	0.035	0
1719273000	0.035	0	0.00	0.035	0.035	0.035	0
1719186600	0.035	0	0.00	0.035	0.035	0.035	0
1719100200	0.035	0	0.00	0.035	0.035	0.035	0
1719013800	0.035	0	0.00	0.035	0.035	0.035	0
1718927400	0.035	0	0.00	0.035	0.035	0.035	0
1718841000	0.035	0	0.00	0.035	0.035	0.035	0
1718754600	0.035	0	0.00	0.035	0.035	0.035	0
1718668200	0.035	0	0.00	0	0	0	0
1718581800	0.035	0	0.00	0.035	0.035	0.035	0
1718495400	0.035	0	0.00	0.035	0.035	0.035	0
1718409000	0.035	0	0.00	0.035	0.035	0.035	0
1718322600	0.035	0	0.00	0.035	0.035	0.035	0
1718236200	0.035	0	0.00	0.035	0.035	0.035	0
1718149800	0.035	0	0.00	0.035	0.035	0.035	0
1718063400	0.035	0	0.00	0	0	0	0
1717977000	0.035	0	0.00	0.035	0.035	0.035	0
1717890600	0.035	0	0.00	0.035	0.035	0.035	0
1717804200	0.035	0	0.00	0.035	0.035	0.035	0
1717717800	0.035	0	0.00	0.035	0.035	0.035	0
1717631400	0.035	0	0.00	0	0	0	0
1717545000	0.035	0	0.00	0.035	0.035	0.035	0
1717458600	0.035	0	0.00	0.035	0.035	0.035	0
1717372200	0.035	0	0.00	0.035	0.035	0.035	0
1717285800	0.035	0	0.00	0.035	0.035	0.035	0
1717199400	0.035	0	0.00	0.035	0.035	0.035	0
1717113000	0.035	0	0.00	0.035	0.035	0.035	0
1717026600	0.035	0	0.00	0.035	0.035	0.035	0
1716940200	0.035	0	0.00	0.035	0.035	0.035	0
1716853800	0.035	0	0.00	0	0	0	0
1716767400	0.035	0	0.00	0.035	0.035	0.035	0
1716681000	0.035	0	0.00	0.035	0.035	0.035	0
1716594600	0.035	0	0.00	0.035	0.035	0.035	0
1716508200	0.035	0	0.00	0.035	0.035	0.035	0
1716421800	0.035	0	0.00	0.035	0.035	0.035	0
1716335400	0.035	0	0.00	0.035	0.035	0.035	0
1716249000	0.035	0	0.00	0	0	0	0
1716162600	0.035	0	0.00	0.035	0.035	0.035	0
1716076200	0.035	0	0.00	0.035	0.035	0.035	0
1715989800	0.035	0	0.00	0.035	0.035	0.035	0
1715903400	0.035	0	0.00	0.035	0.035	0.035	0
1715817000	0.035	0	0.00	0.035	0.035	0.035	0
1715730600	0.035	0	0.00	0.035	0.035	0.035	0
1715644200	0.035	0	0.00	0	0	0	0
1715557800	0.035	0	0.00	0.035	0.035	0.035	0
1715471400	0.035	0	0.00	0.035	0.035	0.035	0
1715385000	0.035	0	0.00	0.035	0.035	0.035	0
1715298600	0.035	0	0.00	0.035	0.035	0.035	0
1715212200	0.035	0	0.00	0.035	0.035	0.035	0
1715125800	0.035	0	0.00	0.035	0.035	0.035	0
1715039400	0.035	0	0.00	0	0	0	0
1714953000	0.035	0	0.00	0.035	0.035	0.035	0
1714866600	0.035	0	0.00	0.035	0.035	0.035	0
1714780200	0.035	0	0.00	0.035	0.035	0.035	0
1714693800	0.035	0	0.00	0.035	0.035	0.035	0
1714607400	0.035	0	0.00	0.035	0.035	0.035	0
1714521000	0.035	0	0.00	0.035	0.035	0.035	0
1714434600	0.035	0	0.00	0.035	0.035	0.035	0
1714348200	0.035	0	0.00	0.035	0.035	0.035	0
1714261800	0.035	-0.00488	-12.24	0.03988	0.03988	0.035	3700
1714175400	0.03988	0.00388	10.78	0.036	0.03988	0.036	592
1714089000	0.036	0	0.00	0.036	0.036	0.036	0
1714002600	0.036	0	0.00	0.036	0.036	0.036	0
1713916200	0.036	0	0.00	0.036	0.036	0.036	0
1713829800	0.036	0	0.00	0	0	0	0
1713743400	0.036	0	0.00	0.036	0.036	0.036	0
1713657000	0.036	0	0.00	0.036	0.036	0.036	0
1713570600	0.036	0	0.00	0.036	0.036	0.036	0
1713484200	0.036	0	0.00	0.036	0.036	0.036	0
1713397800	0.036	0	0.00	0.036	0.036	0.036	0
1713311400	0.036	0	0.00	0.036	0.036	0.036	0
1713225000	0.036	0	0.00	0	0	0	0
1713138600	0.036	-0.009	-20.00	0.045	0.045	0.036	500
1713052200	0.045	0	0.00	0.045	0.045	0.045	0
1712965800	0.045	0	0.00	0.045	0.045	0.045	0
1712879400	0.045	0	0.00	0.045	0.045	0.045	0
1712793000	0.045	0	0.00	0.045	0.045	0.045	0
1712706600	0.045	-0.00619	-12.09	0.05119	0.05119	0.045	4132
1712620200	0.05119	0	0.00	0	0	0	0
1712533800	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1712447400	0.05119	0	0.00	0.05119	0.05119	0.05119	0