Monero-ClassicXMC

$ 0.379853

0.004861

(

1.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 612

Coin

Mineable

Wallet

Bid

$ 0.373111

Exchange

GATE

Ask

$ 0.388844

Last Trade Time

05:02:45

Volume (24h)

$ 633

Last Trade Size

41.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.375116

Fully Diluted Market Cap

$ 6,989,304

Genesis Date

4/17/2014

Days Range 0.374798-0.39811

52 Weeks Range 0.188309-1.14

Circulating Supply 16,338,117 / 18,400,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3792	Gate.io	230.84	/cdn/crypto/logos/exchanges/GATE.png	$ 87.34	1730870047	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	52.9711967397	1 hour ago
5.07E-6	Gate.io	204.944	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001064	1730872050	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	47.0288032603	29 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	0	-
2.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730852154	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	0	6 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38247827	-0.00262479	-0.686258594508	0.36041026	0.38966284	854.05157143	CX
4	0.38345889	-0.00360541	-0.940233775777	0.35510971	0.52527241	516.93437931	CX
12	0.31048119	0.06937229	22.3434759445	0.25371028	0.57315225	293.29603529	CX
26	0.24357934	0.13627414	55.9465100776	0.18830894	1.13649595	4754408.20184	CX
52	0.29923169	0.08062179	26.9429317463	0.18830894	1.13649595	2396870.84256	CX
156	0.29801014	0.08184334	27.4632735651	0.04147089	1.13649595	818154.935196	CX
260	0.3348504	0.04500308	13.439756978	0.04147089	1.97758027	496879.32757	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.37589637	0.0003882	0.10	0.37639456	0.38239688	0.37078165	1165
1730764200	0.37550817	-0.006692	-1.75	0.37634895	0.38088163	0.36633582	773
1730677800	0.38219975	0.00629123	1.67	0.37634895	0.38248002	0.36041026	634
1730591400	0.37590852	-0.005401	-1.42	0.38325895	0.38556393	0.37432249	973
1730505000	0.38130992	-0.001928	-0.50	0.3826324	0.38966284	0.36983982	580
1730418600	0.38323811	0.00024037	0.06	0.38252709	0.38872121	0.369823	781
1730332200	0.38299774	0.00100671	0.26	0.38247827	0.38844413	0.36722349	1067
1730245800	0.38199103	0.00463455	1.23	0.37666711	0.38762863	0.37136978	807
1730159400	0.37735648	-0.002477	-0.65	0.3799556	0.38080024	0.35650928	794
1730073000	0.37983351	0.0111134	3.01	0.3685	0.381211	0.36535764	800
1729986600	0.36872011	0.00204318	0.56	0.36846832	0.3785675	0.35902555	719
1729900200	0.36667693	-0.009171	-2.44	0.3799556	0.38080024	0.35650928	728
1729813800	0.37584791	0.00049193	0.13	0.37519671	0.3839356	0.3720892	360
1729727400	0.37535598	-0.002442	-0.65	0.37769863	0.39277747	0.36713618	5
1729641000	0.37779804	0.01673799	4.64	0.36026225	0.38000019	0.35619165	7
1729554600	0.36106005	-0.008105	-2.20	0.36901127	0.37140572	0.35758324	0
1729468200	0.36916508	-0.000575	-0.16	0.36993147	0.39025047	0.36765306	1025
1729381800	0.36974055	-0.030572	-7.64	0.4005086	0.40140921	0.35881938	947
1729295400	0.40031216	-0.002219	-0.55	0.36333113	0.40700713	0.36233956	1355
1729209000	0.40253132	0.01150987	2.94	0.36333113	0.52527241	0.36233956	257
1729122600	0.39102145	0.02305622	6.27	0.36879532	0.40626864	0.36800794	38
1729036200	0.36796523	-0.020124	-5.19	0.38775406	0.38917595	0.36128279	27
1728949800	0.38808923	0.02529782	6.97	0.36333113	0.50075747	0.36233956	147
1728863400	0.36279141	-0.002233	-0.61	0.36563534	0.36568175	0.35858253	0
1728777000	0.36502434	-0.021545	-5.57	0.38708013	0.39129967	0.36424721	14
1728690600	0.38656964	0.0235979	6.50	0.36333113	0.39251068	0.36233956	8
1728604200	0.36297174	-0.022559	-5.85	0.38520192	0.38938171	0.35510971	14
1728517800	0.38553079	0.00178024	0.46	0.38345889	0.38631276	0.37221678	2
1728431400	0.38375055	0.0079349	2.11	0.37503185	0.44421888	0.36942837	46
1728345000	0.37581565	-0.006308	-1.65	0.36693126	0.49123149	0.3639383	150
1728258600	0.38212368	-0.00201	-0.52	0.38389346	0.38526578	0.36489392	112
1728172200	0.38413344	0.00021213	0.06	0.38488609	0.38605494	0.38200105	0
1728085800	0.38392131	0.01690017	4.60	0.36693126	0.38661489	0.3639383	22
1727999400	0.36702114	0.00404531	1.11	0.36207219	0.37982548	0.35379781	283
1727913000	0.36297583	-0.015788	-4.17	0.37837771	0.38472932	0.36165455	18
1727826600	0.3787641	0.00063704	0.17	0.3787168	0.38883149	0.37033876	6
1727740200	0.37812706	-0.023303	-5.80	0.40042679	0.40062659	0.3637155	85
1727653800	0.40142987	-0.029733	-6.90	0.43150764	0.4326009	0.39993784	258
1727567400	0.43116331	-0.013946	-3.13	0.44566273	0.44819234	0.42873712	100
1727481000	0.44510908	0.00397704	0.90	0.44081771	0.45018861	0.43965845	21
1727394600	0.44113204	0.01787096	4.22	0.42466011	0.44836483	0.42114757	124
1727308200	0.42326108	-0.147532	-25.85	0.57006292	0.57315225	0.42308884	118
1727221800	0.57079274	0.22033043	62.87	0.35020046	0.57079274	0.34691852	237
1727135400	0.35046231	-0.000108	-0.03	0.29441159	0.35276693	0.2815872	192
1727049000	0.35057078	-2.4E-5	-0.01	0.3498375	0.3528889	0.34445307	0
1726962600	0.35059452	0.00737045	2.15	0.34382774	0.35059452	0.34149763	8
1726876200	0.34322407	-0.046842	-12.01	0.38950055	0.39679298	0.31399065	278
1726789800	0.39006588	0.03180715	8.88	0.36141276	0.39472819	0.35376409	51
1726703400	0.35825873	0.00146028	0.41	0.35697517	0.35966669	0.3466091	2
1726617000	0.35679845	0.00448483	1.27	0.35179617	0.37046738	0.3481137	3
1726530600	0.35231362	-0.024417	-6.48	0.37694895	0.37712782	0.34762863	6
1726444200	0.37673097	0.01062026	2.90	0.36605734	0.389941	0.36605734	16
1726357800	0.36611071	-0.03861	-9.54	0.40442015	0.4051293	0.36298995	11
1726271400	0.40472109	0.03354431	9.04	0.37114278	0.40521935	0.36787577	10
1726185000	0.37117678	-3.0E-6	-0.00	0.37133555	0.37768968	0.36527502	261
1726098600	0.37117975	-0.018257	-4.69	0.38959515	0.39032206	0.36436785	77
1726012200	0.38943677	-0.03784	-8.86	0.42603895	0.42657692	0.38232626	38
1725925800	0.42727674	0.01446849	3.50	0.29441159	0.43322596	0.2815872	149
1725839400	0.41280825	0.03953461	10.59	0.37380743	0.4154227	0.37260013	7
1725753000	0.37327364	-0.038354	-9.32	0.41245319	0.41754364	0.34344705	78
1725666600	0.41162784	0.00733337	1.81	0.40442572	0.41163135	0.38596766	10
1725580200	0.40429447	-0.031029	-7.13	0.43619978	0.43793539	0.39957633	8
1725493800	0.43532377	-0.030556	-6.56	0.46394309	0.47504906	0.43346956	16
1725407400	0.46587938	-0.021632	-4.44	0.48725732	0.49264018	0.4479072	5
1725321000	0.48751136	0.05978492	13.98	0.29441159	0.48955051	0.2815872	190
1725234600	0.42772644	0.00502261	1.19	0.42331348	0.43373254	0.40230435	71
1725148200	0.42270383	-0.040028	-8.65	0.4628035	0.4646935	0.42193937	225
1725061800	0.46273146	0.08035614	21.01	0.3818748	0.46886791	0.37801305	144
1724975400	0.38237532	-0.005878	-1.51	0.3872198	0.44289657	0.37917644	193
1724889000	0.38825294	-0.019822	-4.86	0.4069566	0.40799738	0.38072615	225
1724802600	0.40807515	0.00736865	1.84	0.40051425	0.41722616	0.38470899	13
1724716200	0.4007065	0.00990757	2.54	0.39130162	0.40675596	0.38619509	108
1724629800	0.39079893	0.00100982	0.26	0.39096374	0.45451391	0.38556842	447
1724543400	0.38978911	0.06839581	21.28	0.32181332	0.39235373	0.31967721	16
1724457000	0.3213933	-0.062057	-16.18	0.38344189	0.38687533	0.3213933	179
1724370600	0.38344995	-0.036245	-8.64	0.29441159	0.4186247	0.26684837	17
1724284200	0.4196948	0.03428117	8.89	0.38472883	0.42111482	0.38397355	3
1724197800	0.38541363	0.02194182	6.04	0.36352083	0.38884895	0.36139377	6
1724111400	0.36347181	0.02432656	7.17	0.29441159	0.36347181	0.25371028	83
1724025000	0.33914525	-0.021606	-5.99	0.36110053	0.3985986	0.3331725	68
1723938600	0.36075151	0.04726184	15.08	0.31323191	0.40240411	0.31304374	102
1723852200	0.31348967	-0.014805	-4.51	0.32810037	0.33202277	0.29032487	308
1723765800	0.32829429	0.03345775	11.35	0.29441159	0.32972522	0.2815872	543
1723679400	0.29483654	-0.015661	-5.04	0.31048119	0.31439718	0.29302462	4169
1723593000	0.31049791	-0.011448	-3.56	0.32170643	0.32457496	0.27840121	5619
1723506600	0.32194556	0.05720264	21.61	0.2568225	0.32788669	0.2530778	58
1723420200	0.26474292	0.02980846	12.69	0.23587954	0.35514838	0.23587954	1496
1723333800	0.23493446	0.00067867	0.29	0.23499182	0.23733395	0.23275626	0
1723247400	0.23425579	-0.022772	-8.86	0.2568225	0.2625076	0.22842255	34
1723161000	0.25702743	0.03424535	15.37	0.22232463	0.27656812	0.22147599	21
1723074600	0.22278208	-0.033081	-12.93	0.25613967	0.26363379	0.2205299	5
1722988200	0.25586328	0.01871287	7.89	0.23594866	0.26079404	0.23594866	7