MoneroXMR

$ 171.70

-0.920

(

-0.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 26

Coin

Mineable

Wallet

Bid

$ 171.69

Exchange

KRKN

Ask

$ 171.76

Last Trade Time

12:16:37

Volume (24h)

$ 5,570,767

Last Trade Size

0.180004

Volume/Market Cap (24h)

0.00%

Trade Price

$ 171.70

Fully Diluted Market Cap

$ 3,115,980,759

Genesis Date

4/17/2014

Days Range 170.23-174.80

52 Weeks Range 99.34-233.44

Circulating Supply 18,147,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
171.57	Kucoin	7332.215	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,264,438.39	1726662553	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	46.1177783867	Recently
171.53	Gate.io	3663.6972	/cdn/crypto/logos/exchanges/GATE.png	$ 631,247.40	1726661467	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	2	https://gate.io/trade/XMR_USDT	23.0437290158	19 minutes ago
0.002868	Kucoin	1799.0407	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.16	1726662544	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	3	https://trade.kucoin.com/XMR-BTC	11.3155111124	Recently
171.7	Kraken	1205.19487157	/cdn/crypto/logos/exchanges/KRKN.png	$ 208,701.41	1726662239	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	7.58037100656	6 minutes ago
0.07452	Kucoin	634.8498	/cdn/crypto/logos/exchanges/KUCN.png	ETH 47.15	1726662545	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	5	https://trade.kucoin.com/XMR-ETH	3.99304471913	Recently
154.33	Kraken	572.73949947	/cdn/crypto/logos/exchanges/KRKN.png	€ 88,818.70	1726662238	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	6	https://trade.kraken.com/markets/kraken/XMR/EUR	3.60238663349	6 minutes ago
0.002869	Gate.io	380.4677374	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.09	1726661467	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	7	https://gate.io/trade/XMR_BTC	2.39304586632	19 minutes ago
172.9	Bitfinex	182.16705239	/cdn/crypto/logos/exchanges/BFNX.png	$ 31,625.59	1726648287	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	8	https://www.bitfinex.com/t/XMR:USD	1.14578469828	4 hours ago
173.48	HTX	127.48869559	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,090.00	1726638137	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xmr_usdt	0.801871659523	7 hours ago
0.00287	HitBTC	0.986	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002824	1726662030	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	10	https://hitbtc.com/XMR-to-BTC	0.00620169068819	9 minutes ago
0.0028583	Bitfinex	0.04375551	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000126	1726648287	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	11	https://www.bitfinex.com/t/XMR:BTC	0.000275211094243	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	12	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
0.073877	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726661839	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	14	https://hitbtc.com/XMR-to-ETH	0	13 minutes ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726617720	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	15	https://mercatox.com/exchange/XMR/BTC	0	12 hours ago
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	16	https://exchange.latoken.com/exchange/XMR-USDT	0	12 hours ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726617721	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	12 hours ago
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726617721	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	12 hours ago
172.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	19	https://hitbtc.com/XMR-to-USD	0	12 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726617729	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	12 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1726617729	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	12 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1726617729	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	12 hours ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726617738	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	12 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726617735	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	12 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726617738	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	12 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1726617729	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	12 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726617728	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	12 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726662232	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	12 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	12 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	12 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726617728	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	12 hours ago
0.002502	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	167.52	4.18	2.49522445081	166.74	175.01	2391.03836093	CX
4	159.21	12.49	7.84498461152	153.3	176.57	4629.0444623	CX
12	162.22	9.48	5.84391567008	130.8	233.44	4452.67740431	CX
26	140.04	31.66	22.6078263353	105.55	233.44	5000.44223201	CX
52	145.9	25.8	17.6833447567	99.34	233.44	5246.88206706	CX
156	262.42	-90.72	-34.5705357823	97.3	297.66	8015.0960673	CX
260	74.08	97.62	131.776457883	26.06	517.6	9296.02789636	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

William Reynolds

1 year ago

Read Full Thread

this is looking good.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Read Full Thread

Liam859

3 years ago

Read Full Thread

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Read Full Thread

9HikeDiscGolf

3 years ago

Read Full Thread

UP UP Away we go! IMO

👍️0

Read Full Thread

GrayArea007

4 years ago

Read Full Thread

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Hit $155.00 IMO

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Broke new high? IMO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ok I’ll Jump #Monero $XMR

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Monero is one of the few that is worth of calling a privacy coin

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Back to $70! Lets go! IMO

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Read Full Thread

Thekeyis

5 years ago

Read Full Thread

Kaboom time indeed

👍️0

Read Full Thread

~Nautical~

5 years ago

Read Full Thread

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Read Full Thread

~Nautical~

6 years ago

Read Full Thread

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Read Full Thread

wiltonio

6 years ago

Read Full Thread

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

Read Full Thread

CJAKE1

6 years ago

Read Full Thread

HOD was $55.45

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	172.43	2.5	1.47	170.5	172.9	168.82	2283
1726530600	169.93	-0.54	-0.32	170.2	171.86	167.86	2283
1726444200	170.47	1.45	0.86	169.63	171.68	169.21	2207
1726357800	169.02	-1.13	-0.66	170.36	171.23	167.88	2187
1726271400	170.15	-2.41	-1.40	172.36	172.73	169.4	2777
1726185000	172.56	-0.6	-0.35	173.38	175.01	169.45	2608
1726098600	173.16	5.88	3.52	167.52	174.62	166.74	2389
1726012200	167.28	-3.19	-1.87	170.67	171.61	165.96	2528
1725925800	170.47	-0.78	-0.46	171.95	173.43	169.03	11676
1725839400	171.25	4.56	2.74	166.73	176.19	166.73	7506
1725753000	166.69	1.98	1.20	164.93	172.61	162.04	4594
1725666600	164.71	-7.93	-4.59	172.56	173.71	163.91	5019
1725580200	172.64	1.64	0.96	170.9	176.35	169.62	4420
1725493800	171	-2.21	-1.28	173.11	176.57	170.52	4524
1725407400	173.21	3.22	1.89	170.01	175.29	169.52	4497
1725321000	169.99	0.74	0.44	169.7	170.61	167.02	10874
1725234600	169.25	0.39	0.23	168.69	171.87	163.72	2921
1725148200	168.86	0.87	0.52	168.14	172.37	161.13	4525
1725061800	167.99	5.36	3.30	162.17	168.18	160.58	3392
1724975400	162.63	4.67	2.96	157.9	166.24	155.31	4256
1724889000	157.96	2.05	1.31	155.35	160.12	153.3	3926
1724802600	155.91	-11.14	-6.67	166.55	168.25	155	3719
1724716200	167.05	0.53	0.32	166.37	167.97	161.42	4287
1724629800	166.52	-2.49	-1.47	169.31	171.72	165.54	4634
1724543400	169.01	-4.59	-2.64	173.32	176.15	167.49	4391
1724457000	173.6	4.91	2.91	168.94	173.99	163.04	5213
1724370600	168.69	6.9	4.26	161.38	169.84	159.86	12354
1724284200	161.79	1.83	1.14	159.21	162.45	157.05	3608
1724197800	159.96	5.03	3.25	154.94	162.5	153.93	4377
1724111400	154.93	3.33	2.20	151.49	157	150.01	12181
1724025000	151.6	1.49	0.99	150.1	152.03	149.8	2036
1723938600	150.11	1.18	0.79	148.81	150.24	148.59	1234
1723852200	148.93	-0.43	-0.29	149.43	151.69	147.94	1975
1723765800	149.36	-1.86	-1.23	151.13	153.58	148.01	2551
1723679400	151.22	3.78	2.56	147.68	153.06	147.55	2471
1723593000	147.44	-3.21	-2.13	150.56	151.42	147.41	2092
1723506600	150.65	1.63	1.09	149.27	151.83	147.78	11077
1723420200	149.02	-1.57	-1.04	150.62	151.8	148.44	1646
1723333800	150.59	-2.4	-1.57	152.95	153.26	147.77	1056
1723247400	152.99	-6.15	-3.86	158.41	159.02	152.42	2880
1723161000	159.14	13.34	9.15	145.88	159.14	145.81	3308
1723074600	145.8	-1.78	-1.21	147.64	153.13	143.89	3002
1722988200	147.58	1.65	1.13	145.57	151.76	145.57	3053
1722901800	145.93	-3.98	-2.65	231.42	233.44	130.8	19420
1722815400	149.91	1.82	1.23	148.9	154	144.87	2933
1722729000	148.09	-10.26	-6.48	157.94	161	141.64	6628
1722642600	158.35	1.99	1.27	156.66	168	155.2	7847
1722556200	156.36	-1.2	-0.76	157.56	158.45	150	4163
1722469800	157.56	-0.15	-0.10	157.6	160.92	155.82	2713
1722383400	157.71	-3.9	-2.41	161.11	164.59	156.08	4963
1722297000	161.61	-2.25	-1.37	164.68	165.58	160.92	10497
1722210600	163.86	1.24	0.76	162.67	165	159.9	1669
1722124200	162.62	0.84	0.52	161.57	165.54	160.73	1591
1722037800	161.78	-0.62	-0.38	163.03	176.99	160.95	6641
1721951400	162.4	2.37	1.48	160.15	162.4	152.13	3437
1721865000	160.03	-0.86	-0.53	161.06	164.14	159.63	3454
1721778600	160.89	-0.37	-0.23	161.27	161.89	157.86	3516
1721692200	161.26	-3.22	-1.96	164.8	165.54	159.78	11694
1721605800	164.48	1.05	0.64	163.52	165.07	162	1551
1721519400	163.43	2.03	1.26	161.46	164.66	161.24	1741
1721433000	161.4	0.33	0.20	161.04	163.19	157.84	2374
1721346600	161.07	0.69	0.43	160.35	161.92	160	1588
1721260200	160.38	-1.54	-0.95	161.88	164.2	159.17	2025
1721173800	161.92	2.2	1.38	158.98	163.67	157.16	3615
1721087400	159.72	-0.11	-0.07	159.96	162.26	157.38	11607
1721001000	159.83	2.44	1.55	157.21	160.16	155.27	2037
1720914600	157.39	-1.3	-0.82	158.61	162.67	156.61	1487
1720828200	158.69	-0.16	-0.10	158.61	160.23	157.28	451
1720741800	158.85	2.62	1.68	155.86	160.88	155.23	2329
1720655400	156.23	0.96	0.62	155.28	158.84	152.4	1298
1720569000	155.27	1.31	0.85	154.01	155.71	152.22	2002
1720482600	153.96	3.83	2.55	149.39	155.28	144.8	11588
1720396200	150.13	-8.53	-5.38	158.75	159.89	150.13	1706
1720309800	158.66	2.87	1.84	155.3	159.43	153.46	1996
1720223400	155.79	-1.01	-0.64	156.23	156.25	134.02	7422
1720137000	156.8	-8.52	-5.15	165.35	166.24	155.17	2716
1720050600	165.32	-3.5	-2.07	168.85	171.51	165	2294
1719964200	168.82	0.28	0.17	168.27	171	167.32	2476
1719877800	168.54	0.63	0.38	231.42	233.44	130.8	12399
1719791400	167.91	2.28	1.38	164.99	169.62	164.96	1766
1719705000	165.63	-2.14	-1.28	167.85	168.45	165.07	2023
1719618600	167.77	2.08	1.26	165.65	169	165.65	2716
1719532200	165.69	1.58	0.96	164.11	167.62	163.78	3015
1719445800	164.11	1.45	0.89	162.22	167.24	161.62	12058
1719359400	162.66	3.9	2.46	158.85	164.88	158.54	3839
1719273000	158.76	-4.95	-3.02	163.97	167.58	155.66	4146
1719186600	163.71	-3.03	-1.82	166.7	168.19	160.5	2983
1719100200	166.74	6.99	4.38	160.03	167.75	160.03	2390
1719013800	159.75	-10.13	-5.96	169.77	175.9	158.1	6786
1718927400	169.88	1.71	1.02	168.28	172.15	167.25	2147
1718841000	168.17	-1.77	-1.04	169.68	172	166.69	2436
1718754600	169.94	-3.56	-2.05	174.18	174.46	166.83	3794