Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
158.23 | Kucoin | 2367.8177 | /cdn/crypto/logos/exchanges/KUCN.png | $ 368,266.77 | 1724821994 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 29.2791339625 | Recently |
158.3 | Gate.io | 1676.6691 | /cdn/crypto/logos/exchanges/GATE.png | $ 260,409.05 | 1724820952 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 2 | https://gate.io/trade/XMR_USDT | 20.7327697524 | 18 minutes ago |
158.19 | Kraken | 1366.25651419 | /cdn/crypto/logos/exchanges/KRKN.png | $ 212,442.48 | 1724821735 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/XMR/USD | 16.8943781044 | Recently |
0.002666 | Kucoin | 840.4514 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.20 | 1724821986 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 4 | https://trade.kucoin.com/XMR-BTC | 10.3925606813 | Recently |
0.06397 | Kucoin | 517.8119 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 32.81 | 1724821987 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 5 | https://trade.kucoin.com/XMR-ETH | 6.40297772396 | Recently |
158.69 | Bitfinex | 473.08532359 | /cdn/crypto/logos/exchanges/BFNX.png | $ 73,527.51 | 1724822021 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 6 | https://www.bitfinex.com/t/XMR:USD | 5.84991343088 | Recently |
141.88 | Kraken | 411.03602307 | /cdn/crypto/logos/exchanges/KRKN.png | € 57,369.96 | 1724821734 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 7 | https://trade.kraken.com/markets/kraken/XMR/EUR | 5.08264584005 | Recently |
158.07 | HTX | 171.96031466 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,715.38 | 1724822019 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xmr_usdt | 2.12636686058 | Recently |
0.0026662 | Bitfinex | 132.31100614 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.346929 | 1724822026 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 9 | https://www.bitfinex.com/t/XMR:BTC | 1.63608527527 | Recently |
0.002668 | Gate.io | 129.448 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.338931 | 1724820952 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 10 | https://gate.io/trade/XMR_BTC | 1.60068291287 | 18 minutes ago |
0.00266 | HitBTC | 0.201 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000525 | 1724821352 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 11 | https://hitbtc.com/XMR-to-BTC | 0.00248545566936 | 11 minutes ago |
0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724803321 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 12 | https://mercatox.com/exchange/XMR/BTC | 0 | 5 hours ago |
150.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724803338 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 5 hours ago |
155.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 14 | https://hitbtc.com/XMR-to-USD | 0 | 5 hours ago |
118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724803321 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 5 hours ago |
0.06464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724821910 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 16 | https://hitbtc.com/XMR-to-ETH | 0 | Recently |
0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724803321 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 5 hours ago |
141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724821717 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 5 minutes ago |
0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724803329 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 5 hours ago |
198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1724803329 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 20 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 5 hours ago |
118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724803340 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 21 | https://www.binance.com/en/trade/XMR_USDT | 0 | 5 hours ago |
0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724803340 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 22 | https://www.binance.com/en/trade/XMR_ETH | 0 | 5 hours ago |
0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724803340 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 23 | https://www.binance.com/en/trade/XMR_BTC | 0 | 5 hours ago |
165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1724803329 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 5 hours ago |
0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1724803329 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 25 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 5 hours ago |
0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 5 hours ago |
0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 5 hours ago |
0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724803349 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 28 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 5 hours ago |
0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724803328 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 29 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 5 hours ago |
159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724803349 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 30 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 5 hours ago |
0.002502 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724803338 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 159.21 | -1.02 | -0.64066327492 | 155 | 176.15 | 5458.61861187 | CX |
4 | 157.6 | 0.59 | 0.374365482234 | 130.8 | 233.44 | 4887.95372099 | CX |
12 | 231.42 | -73.23 | -31.6437645839 | 130.8 | 233.44 | 4787.90173446 | CX |
26 | 137.41 | 20.78 | 15.1226257187 | 105.55 | 233.44 | 5286.01650407 | CX |
52 | 145.34 | 12.85 | 8.84133755332 | 99.34 | 233.44 | 5259.84646194 | CX |
156 | 314.77 | -156.58 | -49.744257712 | 97.3 | 321.4 | 8180.78881427 | CX |
260 | 78.36 | 79.83 | 101.875957121 | 26.06 | 517.6 | 9281.73020003 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 155.91 | -11.14 | -6.67 | 166.55 | 168.25 | 155 | 3719 |
1724716200 | 167.05 | 0.53 | 0.32 | 166.37 | 167.97 | 161.42 | 4287 |
1724629800 | 166.52 | -2.49 | -1.47 | 169.31 | 171.72 | 165.54 | 4634 |
1724543400 | 169.01 | -4.59 | -2.64 | 173.32 | 176.15 | 167.49 | 4391 |
1724457000 | 173.6 | 4.91 | 2.91 | 168.94 | 173.99 | 163.04 | 5213 |
1724370600 | 168.69 | 6.9 | 4.26 | 161.38 | 169.84 | 159.86 | 12354 |
1724284200 | 161.79 | 1.83 | 1.14 | 159.21 | 162.45 | 157.05 | 3608 |
1724197800 | 159.96 | 5.03 | 3.25 | 154.94 | 162.5 | 153.93 | 4377 |
1724111400 | 154.93 | 3.33 | 2.20 | 151.49 | 157 | 150.01 | 12181 |
1724025000 | 151.6 | 1.49 | 0.99 | 150.1 | 152.03 | 149.8 | 2036 |
1723938600 | 150.11 | 1.18 | 0.79 | 148.81 | 150.24 | 148.59 | 1234 |
1723852200 | 148.93 | -0.43 | -0.29 | 149.43 | 151.69 | 147.94 | 1975 |
1723765800 | 149.36 | -1.86 | -1.23 | 151.13 | 153.58 | 148.01 | 2551 |
1723679400 | 151.22 | 3.78 | 2.56 | 147.68 | 153.06 | 147.55 | 2471 |
1723593000 | 147.44 | -3.21 | -2.13 | 150.56 | 151.42 | 147.41 | 2092 |
1723506600 | 150.65 | 1.63 | 1.09 | 149.27 | 151.83 | 147.78 | 11077 |
1723420200 | 149.02 | -1.57 | -1.04 | 150.62 | 151.8 | 148.44 | 1646 |
1723333800 | 150.59 | -2.4 | -1.57 | 152.95 | 153.26 | 147.77 | 1056 |
1723247400 | 152.99 | -6.15 | -3.86 | 158.41 | 159.02 | 152.42 | 2880 |
1723161000 | 159.14 | 13.34 | 9.15 | 145.88 | 159.14 | 145.81 | 3308 |
1723074600 | 145.8 | -1.78 | -1.21 | 147.64 | 153.13 | 143.89 | 3002 |
1722988200 | 147.58 | 1.65 | 1.13 | 145.57 | 151.76 | 145.57 | 3053 |
1722901800 | 145.93 | -3.98 | -2.65 | 231.42 | 233.44 | 130.8 | 19420 |
1722815400 | 149.91 | 1.82 | 1.23 | 148.9 | 154 | 144.87 | 2933 |
1722729000 | 148.09 | -10.26 | -6.48 | 157.94 | 161 | 141.64 | 6628 |
1722642600 | 158.35 | 1.99 | 1.27 | 156.66 | 168 | 155.2 | 7847 |
1722556200 | 156.36 | -1.2 | -0.76 | 157.56 | 158.45 | 150 | 4163 |
1722469800 | 157.56 | -0.15 | -0.10 | 157.6 | 160.92 | 155.82 | 2713 |
1722383400 | 157.71 | -3.9 | -2.41 | 161.11 | 164.59 | 156.08 | 4963 |
1722297000 | 161.61 | -2.25 | -1.37 | 164.68 | 165.58 | 160.92 | 10497 |
1722210600 | 163.86 | 1.24 | 0.76 | 162.67 | 165 | 159.9 | 1669 |
1722124200 | 162.62 | 0.84 | 0.52 | 161.57 | 165.54 | 160.73 | 1591 |
1722037800 | 161.78 | -0.62 | -0.38 | 163.03 | 176.99 | 160.95 | 6641 |
1721951400 | 162.4 | 2.37 | 1.48 | 160.15 | 162.4 | 152.13 | 3437 |
1721865000 | 160.03 | -0.86 | -0.53 | 161.06 | 164.14 | 159.63 | 3454 |
1721778600 | 160.89 | -0.37 | -0.23 | 161.27 | 161.89 | 157.86 | 3516 |
1721692200 | 161.26 | -3.22 | -1.96 | 164.8 | 165.54 | 159.78 | 11694 |
1721605800 | 164.48 | 1.05 | 0.64 | 163.52 | 165.07 | 162 | 1551 |
1721519400 | 163.43 | 2.03 | 1.26 | 161.46 | 164.66 | 161.24 | 1741 |
1721433000 | 161.4 | 0.33 | 0.20 | 161.04 | 163.19 | 157.84 | 2374 |
1721346600 | 161.07 | 0.69 | 0.43 | 160.35 | 161.92 | 160 | 1588 |
1721260200 | 160.38 | -1.54 | -0.95 | 161.88 | 164.2 | 159.17 | 2025 |
1721173800 | 161.92 | 2.2 | 1.38 | 158.98 | 163.67 | 157.16 | 3615 |
1721087400 | 159.72 | -0.11 | -0.07 | 159.96 | 162.26 | 157.38 | 11607 |
1721001000 | 159.83 | 2.44 | 1.55 | 157.21 | 160.16 | 155.27 | 2037 |
1720914600 | 157.39 | -1.3 | -0.82 | 158.61 | 162.67 | 156.61 | 1487 |
1720828200 | 158.69 | -0.16 | -0.10 | 158.61 | 160.23 | 157.28 | 451 |
1720741800 | 158.85 | 2.62 | 1.68 | 155.86 | 160.88 | 155.23 | 2329 |
1720655400 | 156.23 | 0.96 | 0.62 | 155.28 | 158.84 | 152.4 | 1298 |
1720569000 | 155.27 | 1.31 | 0.85 | 154.01 | 155.71 | 152.22 | 2002 |
1720482600 | 153.96 | 3.83 | 2.55 | 149.39 | 155.28 | 144.8 | 11588 |
1720396200 | 150.13 | -8.53 | -5.38 | 158.75 | 159.89 | 150.13 | 1706 |
1720309800 | 158.66 | 2.87 | 1.84 | 155.3 | 159.43 | 153.46 | 1996 |
1720223400 | 155.79 | -1.01 | -0.64 | 156.23 | 156.25 | 134.02 | 7422 |
1720137000 | 156.8 | -8.52 | -5.15 | 165.35 | 166.24 | 155.17 | 2716 |
1720050600 | 165.32 | -3.5 | -2.07 | 168.85 | 171.51 | 165 | 2294 |
1719964200 | 168.82 | 0.28 | 0.17 | 168.27 | 171 | 167.32 | 2476 |
1719877800 | 168.54 | 0.63 | 0.38 | 231.42 | 233.44 | 130.8 | 12399 |
1719791400 | 167.91 | 2.28 | 1.38 | 164.99 | 169.62 | 164.96 | 1766 |
1719705000 | 165.63 | -2.14 | -1.28 | 167.85 | 168.45 | 165.07 | 2023 |
1719618600 | 167.77 | 2.08 | 1.26 | 165.65 | 169 | 165.65 | 2716 |
1719532200 | 165.69 | 1.58 | 0.96 | 164.11 | 167.62 | 163.78 | 3015 |
1719445800 | 164.11 | 1.45 | 0.89 | 162.22 | 167.24 | 161.62 | 12058 |
1719359400 | 162.66 | 3.9 | 2.46 | 158.85 | 164.88 | 158.54 | 3839 |
1719273000 | 158.76 | -4.95 | -3.02 | 163.97 | 167.58 | 155.66 | 4146 |
1719186600 | 163.71 | -3.03 | -1.82 | 166.7 | 168.19 | 160.5 | 2983 |
1719100200 | 166.74 | 6.99 | 4.38 | 160.03 | 167.75 | 160.03 | 2390 |
1719013800 | 159.75 | -10.13 | -5.96 | 169.77 | 175.9 | 158.1 | 6786 |
1718927400 | 169.88 | 1.71 | 1.02 | 168.28 | 172.15 | 167.25 | 2147 |
1718841000 | 168.17 | -1.77 | -1.04 | 169.68 | 172 | 166.69 | 2436 |
1718754600 | 169.94 | -3.56 | -2.05 | 174.18 | 174.46 | 166.83 | 3794 |
1718668200 | 173.5 | -3.42 | -1.93 | 176.97 | 178.19 | 170.98 | 11549 |
1718581800 | 176.92 | -0.59 | -0.33 | 177.61 | 177.92 | 172.29 | 1714 |
1718495400 | 177.51 | 7.1 | 4.17 | 170.58 | 177.95 | 169.27 | 2167 |
1718409000 | 170.41 | -1.77 | -1.03 | 171.96 | 176.71 | 164.31 | 4401 |
1718322600 | 172.18 | -8.89 | -4.91 | 181.05 | 181.19 | 171.47 | 4536 |
1718236200 | 181.07 | 6.17 | 3.53 | 173.82 | 182.22 | 173.82 | 5064 |
1718149800 | 174.9 | -3.37 | -1.89 | 178.45 | 180.82 | 167.6 | 4570 |
1718063400 | 178.27 | 4.13 | 2.37 | 174.31 | 182.14 | 174.03 | 15188 |
1717977000 | 174.14 | 5.05 | 2.99 | 169.22 | 175.33 | 166.64 | 9544 |
1717890600 | 169.09 | 15.3 | 9.95 | 153.54 | 169.24 | 153.54 | 3405 |
1717804200 | 153.79 | -11.64 | -7.04 | 165.57 | 174.42 | 153.28 | 7412 |
1717717800 | 165.43 | 2.28 | 1.40 | 163.43 | 166 | 162 | 8375 |
1717631400 | 163.15 | 3.21 | 2.01 | 231.42 | 233.44 | 130.8 | 13106 |
1717545000 | 159.94 | 4.76 | 3.07 | 155.14 | 159.98 | 154.9 | 3709 |
1717458600 | 155.18 | 2.87 | 1.88 | 152.66 | 158.02 | 151.55 | 5619 |
1717372200 | 152.31 | 3.48 | 2.34 | 148.95 | 152.79 | 148.77 | 2646 |
1717285800 | 148.83 | 0.28 | 0.19 | 148.55 | 150.73 | 147.04 | 2328 |
1717199400 | 148.55 | 2.45 | 1.68 | 146.11 | 148.68 | 143.81 | 4151 |
1717113000 | 146.1 | 5.9 | 4.21 | 139.94 | 147.25 | 139.64 | 6939 |
1717026600 | 140.2 | -1.62 | -1.14 | 141 | 143.46 | 136.83 | 6463 |
1716940200 | 141.82 | 0.82 | 0.58 | 141.21 | 144.45 | 140.82 | 6016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions