MetalSwapXMT

$ 0.025956

0.001787

(

7.39%

)

Official Links

Website

Discord

Info

Rank 3001

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 51,911,560

Genesis Date

11/17/2021

Days Range 0.024207-0.025987

52 Weeks Range 0.015976-0.039626

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851320	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	6 hours ago
6.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730868057	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	2 hours ago
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	6 hours ago
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730851322	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0262926	-0.00033682	-1.28104485673	0.02358473	0.03453988	0	CX
4	0.02432804	0.00162774	6.69079794344	0.02325809	0.03453988	0	CX
12	0.02694859	-0.00099281	-3.68408885214	0.02152356	0.03453988	0	CX
26	0.02483747	0.00111831	4.50251172925	0.02152356	0.03962578	0	CX
52	0.01668907	0.00926671	55.5256224583	0.01597632	0.03962578	0.00029379	CX
156	0	0	0	0	0.03962578	0.00181398	CX
260	0	0	0	0	0.03962578	0.00181398	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.02422445	0.0003489	1.46	0.02403064	0.02473113	0.02377006
1730764200	0.02387555	-0.000648	-2.64	0.03383818	0.03453988	0.02358473
1730677800	0.02452335	-0.000298	-1.20	0.02489071	0.02489351	0.02406118
1730591400	0.02482155	-0.000239	-0.95	0.0250976	0.02516816	0.02471307
1730505000	0.02506087	-6.5E-5	-0.26	0.02516437	0.02580089	0.02468163
1730418600	0.02512604	-0.001422	-5.36	0.0265428	0.02661845	0.02500968
1730332200	0.02654759	0.00025109	0.95	0.0262926	0.02712254	0.02600538
1730245800	0.0262965	0.00069511	2.72	0.0255939	0.02675198	0.02555858
1730159400	0.02560139	0.00059092	2.36	0.03383818	0.03453988	0.02483143
1730073000	0.02501047	0.00026467	1.07	0.02471606	0.02517714	0.02457954
1729986600	0.0247458	0.00065778	2.73	0.02432046	0.02495908	0.02423852
1729900200	0.02408802	-0.001177	-4.66	0.02530698	0.02552854	0.02385519
1729813800	0.02526456	9.6E-5	0.38	0.02514341	0.02552135	0.02503962
1729727400	0.02516876	-0.00101	-3.86	0.02614799	0.02617264	0.02454141
1729641000	0.02617883	-0.000432	-1.62	0.0266462	0.0266462	0.02601606
1729554600	0.02661047	-0.000743	-2.72	0.02742563	0.0275935	0.02652055
1729468200	0.02735308	0.00092026	3.48	0.02645358	0.02747873	0.02631217
1729381800	0.02643282	6.1E-5	0.23	0.02636027	0.02656835	0.02627554
1729295400	0.02637195	0.00039631	1.53	0.03383818	0.03453988	0.02604031
1729209000	0.02597564	-7.4E-5	-0.28	0.03383818	0.03453988	0.02591686
1729122600	0.02605009	0.00012425	0.48	0.02600997	0.02638672	0.02587394
1729036200	0.02592584	-0.000305	-1.16	0.02623871	0.02677025	0.02541896
1728949800	0.02623063	0.00160099	6.50	0.03383818	0.03453988	0.02510878
1728863400	0.02462964	-8.7E-5	-0.35	0.02474051	0.02477345	0.02432076
1728777000	0.02471636	0.00042584	1.75	0.02434072	0.02482914	0.02430768
1728690600	0.02429052	0.00051028	2.15	0.02377645	0.02465179	0.02375549
1728604200	0.02378024	0.00014451	0.61	0.02366507	0.02407495	0.02325809
1728517800	0.02363573	-0.000725	-2.98	0.02432804	0.02462624	0.02348643
1728431400	0.02436118	0.00013583	0.56	0.02424281	0.02455249	0.02401417
1728345000	0.02422535	-0.000122	-0.50	0.03383818	0.03453988	0.02403024
1728258600	0.0243477	0.00024371	1.01	0.02405619	0.02449391	0.02403024
1728172200	0.02410399	7.0E-6	0.03	0.0241513	0.02422445	0.02385758
1728085800	0.0240968	0.00064121	2.73	0.02347166	0.0243486	0.02335699
1727999400	0.02345559	-0.000109	-0.46	0.03383818	0.03453988	0.02309212
1727913000	0.02356447	-0.000901	-3.68	0.02445389	0.02493173	0.02351337
1727826600	0.02446577	-0.001427	-5.51	0.02597714	0.02651167	0.02421457
1727740200	0.02589251	-0.00059	-2.23	0.02653691	0.02654909	0.02570109
1727653800	0.02648262	-0.000221	-0.83	0.02670707	0.02677803	0.02631067
1727567400	0.02670348	-0.000219	-0.81	0.02693791	0.0269947	0.02648642
1727481000	0.02692224	0.00067954	2.59	0.02623791	0.02722074	0.02611267
1727394600	0.0262427	0.00054141	2.11	0.02577434	0.0265967	0.02554311
1727308200	0.02570129	-0.000797	-3.01	0.02645777	0.0265931	0.02554111
1727221800	0.02649859	6.3E-5	0.24	0.02642873	0.02665498	0.02590518
1727135400	0.02643572	0.00066537	2.58	0.03383818	0.03453988	0.02627853
1727049000	0.02577035	-0.000368	-1.41	0.02610628	0.02616356	0.02523303
1726962600	0.02613851	0.0006464	2.54	0.02554351	0.02616037	0.02526746
1726876200	0.02549211	0.00087126	3.54	0.02460389	0.02566127	0.02435469
1726789800	0.02462085	0.00112005	4.77	0.02377365	0.02484041	0.02371886
1726703400	0.0235008	0.00016986	0.73	0.023353	0.0235528	0.0227503
1726617000	0.02333094	0.00036437	1.59	0.02290659	0.02386118	0.02259481
1726530600	0.02296657	-0.000167	-0.72	0.02316457	0.02328783	0.02251737
1726444200	0.02313344	-0.00099	-4.10	0.02412994	0.02424321	0.02304591
1726357800	0.02412355	-0.000254	-1.04	0.02437016	0.02437016	0.02388144
1726271400	0.02437724	0.00078822	3.34	0.02356238	0.02457794	0.02333234
1726185000	0.02358902	0.00020199	0.86	0.02335429	0.02381836	0.02313114
1726098600	0.02338703	-0.00045	-1.89	0.0238023	0.02380399	0.02276867
1726012200	0.02383713	0.00026038	1.10	0.02351856	0.02393024	0.02317475
1725925800	0.02357675	0.00060858	2.65	0.03383818	0.03453988	0.0227026
1725839400	0.02296817	0.00031787	1.40	0.02264611	0.02323363	0.02239192
1725753000	0.0226503	0.00046995	2.12	0.02224062	0.02304531	0.02218164
1725666600	0.02218035	-0.001458	-6.17	0.02365549	0.02401048	0.02152356
1725580200	0.02363802	-0.000762	-3.12	0.02444531	0.02460868	0.0234502
1725493800	0.0243997	-3.1E-5	-0.13	0.0241473	0.02483053	0.02308793
1725407400	0.02443044	-0.000888	-3.51	0.02531436	0.02545079	0.02432145
1725321000	0.02531796	0.00106018	4.37	0.03383818	0.03453988	0.02429531
1725234600	0.02425778	-0.000808	-3.22	0.02506297	0.02510159	0.02401716
1725148200	0.02506556	-0.000154	-0.61	0.02520119	0.02526736	0.02488073
1725061800	0.02521916	-4.0E-6	-0.02	0.02520668	0.02533722	0.02436267
1724975400	0.02522325	-5.4E-5	-0.21	0.02522754	0.02590528	0.02503043
1724889000	0.02527714	0.00068892	2.80	0.02453752	0.02549211	0.02415559
1724802600	0.02458822	-0.002189	-8.17	0.02680767	0.0269455	0.02403822
1724716200	0.02677743	-0.000623	-2.27	0.0273928	0.02757513	0.02662693
1724629800	0.02740028	-0.000155	-0.56	0.02764869	0.02786136	0.02731126
1724543400	0.02755517	-3.6E-5	-0.13	0.02761865	0.02811565	0.02731036
1724457000	0.0275916	0.00140748	5.38	0.02617195	0.02790108	0.02617155
1724370600	0.02618412	-5.3E-5	-0.20	0.03383818	0.03453988	0.02583392
1724284200	0.02623732	0.00049382	1.92	0.02572903	0.02638103	0.02540608
1724197800	0.0257435	-0.000554	-2.11	0.02630348	0.02688881	0.02551686
1724111400	0.0262973	6.9E-5	0.26	0.03383818	0.03453988	0.02562883
1724025000	0.02622783	0.00014381	0.55	0.02607394	0.02675099	0.02593841
1723938600	0.02608402	0.00018383	0.71	0.02588622	0.02620957	0.02583812
1723852200	0.02590019	0.00020189	0.79	0.02565628	0.02623073	0.02547474
1723765800	0.0256983	-0.000882	-3.32	0.02659749	0.02668123	0.02525419
1723679400	0.02658033	-0.00033	-1.23	0.02694859	0.02762573	0.02637244
1723593000	0.02691047	-0.000427	-1.56	0.02717793	0.02728761	0.02608402
1723506600	0.02733761	0.00180708	7.08	0.03383818	0.03453988	0.02528472
1723420200	0.02553053	-0.000484	-1.86	0.0260446	0.02702544	0.02537784
1723333800	0.02601416	0.00012644	0.49	0.02588412	0.02636067	0.02578163
1723247400	0.02588772	-0.00088	-3.29	0.02679679	0.02698003	0.02554141
1723161000	0.02676805	0.00334589	14.29	0.02332615	0.0271447	0.02317675
1723074600	0.02342216	-0.00107	-4.37	0.02456547	0.02542884	0.0231033
1722988200	0.02449221	0.00017185	0.71	0.02417694	0.0254451	0.02417694