ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MetalSwapXMT
$ 0.025929
0.00176
(
7.28%
)
Info
Rank Rank 3000
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 51,857,080
Genesis Date
11/17/2021
Days Range 0.024207-0.025987
52 Weeks Range 0.015976-0.039626
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00012356HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730851321XMT/ETHhttps://hitbtc.com/XMT-to-ETHETH1https://hitbtc.com/XMT-to-ETH06 hours ago
6.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730868095XMT/BTChttps://hitbtc.com/XMT-to-BTCBTC2https://hitbtc.com/XMT-to-BTC02 hours ago
9.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730851322XMT/ETHhttps://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721eETH3https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e06 hours ago
0.017493Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730851322XMT/USDThttps://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721eUSDT4https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0262926-0.00036406-1.384648151950.023584730.034539880CX
40.024328040.00160056.578828380750.023258090.034539880CX
120.02694859-0.00102005-3.785170207420.021523560.034539880CX
260.024837470.001091074.392838723110.021523560.039625780CX
520.016689070.0092394755.36240185940.015976320.039625780.00029379CX
15600000.039625780.00181398CX
26000000.039625780.00181398CX

About XMT

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17308506000.024224450.00034891.460.024030640.024731130.023770060
17307642000.02387555-0.000648-2.640.033838180.034539880.023584730
17306778000.02452335-0.000298-1.200.024890710.024893510.024061180
17305914000.02482155-0.000239-0.950.02509760.025168160.024713070
17305050000.02506087-6.5E-5-0.260.025164370.025800890.024681630
17304186000.02512604-0.001422-5.360.02654280.026618450.025009680
17303322000.026547590.000251090.950.02629260.027122540.026005380
17302458000.02629650.000695112.720.02559390.026751980.025558580
17301594000.025601390.000590922.360.033838180.034539880.024831430
17300730000.025010470.000264671.070.024716060.025177140.024579540
17299866000.02474580.000657782.730.024320460.024959080.024238520
17299002000.02408802-0.001177-4.660.025306980.025528540.023855190
17298138000.025264569.6E-50.380.025143410.025521350.025039620
17297274000.02516876-0.00101-3.860.026147990.026172640.024541410
17296410000.02617883-0.000432-1.620.02664620.02664620.026016060
17295546000.02661047-0.000743-2.720.027425630.02759350.026520550
17294682000.027353080.000920263.480.026453580.027478730.026312170
17293818000.026432826.1E-50.230.026360270.026568350.026275540
17292954000.026371950.000396311.530.033838180.034539880.026040310
17292090000.02597564-7.4E-5-0.280.033838180.034539880.025916860
17291226000.026050090.000124250.480.026009970.026386720.025873940
17290362000.02592584-0.000305-1.160.026238710.026770250.025418960
17289498000.026230630.001600996.500.033838180.034539880.025108780
17288634000.02462964-8.7E-5-0.350.024740510.024773450.024320760
17287770000.024716360.000425841.750.024340720.024829140.024307680
17286906000.024290520.000510282.150.023776450.024651790.023755490
17286042000.023780240.000144510.610.023665070.024074950.023258090
17285178000.02363573-0.000725-2.980.024328040.024626240.023486430
17284314000.024361180.000135830.560.024242810.024552490.024014170
17283450000.02422535-0.000122-0.500.033838180.034539880.024030240
17282586000.02434770.000243711.010.024056190.024493910.024030240
17281722000.024103997.0E-60.030.02415130.024224450.023857580
17280858000.02409680.000641212.730.023471660.02434860.023356990
17279994000.02345559-0.000109-0.460.033838180.034539880.023092120
17279130000.02356447-0.000901-3.680.024453890.024931730.023513370
17278266000.02446577-0.001427-5.510.025977140.026511670.024214570
17277402000.02589251-0.00059-2.230.026536910.026549090.025701090
17276538000.02648262-0.000221-0.830.026707070.026778030.026310670
17275674000.02670348-0.000219-0.810.026937910.02699470.026486420
17274810000.026922240.000679542.590.026237910.027220740.026112670
17273946000.02624270.000541412.110.025774340.02659670.025543110
17273082000.02570129-0.000797-3.010.026457770.02659310.025541110
17272218000.026498596.3E-50.240.026428730.026654980.025905180
17271354000.026435720.000665372.580.033838180.034539880.026278530
17270490000.02577035-0.000368-1.410.026106280.026163560.025233030
17269626000.026138510.00064642.540.025543510.026160370.025267460
17268762000.025492110.000871263.540.024603890.025661270.024354690
17267898000.024620850.001120054.770.023773650.024840410.023718860
17267034000.02350080.000169860.730.0233530.02355280.02275030
17266170000.023330940.000364371.590.022906590.023861180.022594810
17265306000.02296657-0.000167-0.720.023164570.023287830.022517370
17264442000.02313344-0.00099-4.100.024129940.024243210.023045910
17263578000.02412355-0.000254-1.040.024370160.024370160.023881440
17262714000.024377240.000788223.340.023562380.024577940.023332340
17261850000.023589020.000201990.860.023354290.023818360.023131140
17260986000.02338703-0.00045-1.890.02380230.023803990.022768670
17260122000.023837130.000260381.100.023518560.023930240.023174750
17259258000.023576750.000608582.650.033838180.034539880.02270260
17258394000.022968170.000317871.400.022646110.023233630.022391920
17257530000.02265030.000469952.120.022240620.023045310.022181640
17256666000.02218035-0.001458-6.170.023655490.024010480.021523560
17255802000.02363802-0.000762-3.120.024445310.024608680.02345020
17254938000.0243997-3.1E-5-0.130.02414730.024830530.023087930
17254074000.02443044-0.000888-3.510.025314360.025450790.024321450
17253210000.025317960.001060184.370.033838180.034539880.024295310
17252346000.02425778-0.000808-3.220.025062970.025101590.024017160
17251482000.02506556-0.000154-0.610.025201190.025267360.024880730
17250618000.02521916-4.0E-6-0.020.025206680.025337220.024362670
17249754000.02522325-5.4E-5-0.210.025227540.025905280.025030430
17248890000.025277140.000688922.800.024537520.025492110.024155590
17248026000.02458822-0.002189-8.170.026807670.02694550.024038220
17247162000.02677743-0.000623-2.270.02739280.027575130.026626930
17246298000.02740028-0.000155-0.560.027648690.027861360.027311260
17245434000.02755517-3.6E-5-0.130.027618650.028115650.027310360
17244570000.02759160.001407485.380.026171950.027901080.026171550
17243706000.02618412-5.3E-5-0.200.033838180.034539880.025833920
17242842000.026237320.000493821.920.025729030.026381030.025406080
17241978000.0257435-0.000554-2.110.026303480.026888810.025516860
17241114000.02629736.9E-50.260.033838180.034539880.025628830
17240250000.026227830.000143810.550.026073940.026750990.025938410
17239386000.026084020.000183830.710.025886220.026209570.025838120
17238522000.025900190.000201890.790.025656280.026230730.025474740
17237658000.0256983-0.000882-3.320.026597490.026681230.025254190
17236794000.02658033-0.00033-1.230.026948590.027625730.026372440
17235930000.02691047-0.000427-1.560.027177930.027287610.026084020
17235066000.027337610.001807087.080.033838180.034539880.025284720
17234202000.02553053-0.000484-1.860.02604460.027025440.025377840
17233338000.026014160.000126440.490.025884120.026360670.025781630
17232474000.02588772-0.00088-3.290.026796790.026980030.025541410
17231610000.026768050.0033458914.290.023326150.02714470.023176750
17230746000.02342216-0.00107-4.370.024565470.025428840.02310330
17229882000.024492210.000171850.710.024176940.02544510.024176940

Your Recent History