Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | Binance | 474048.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 464,180.68 | 1721219308 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 45.3256788373 | Recently |
| 1.122E-5 | Mercatox | 195344.441684 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.46 | 1721219084 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 2 | https://mercatox.com/exchange/XNO/BTC | 18.6776511595 | Recently |
| 1.513E-5 | Binance | 121561.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.81 | 1721219309 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 3 | https://www.binance.com/en/trade/XNO_BTC | 11.6229783952 | Recently |
| 0.00025713 | Mercatox | 81156.2376008 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 18.04 | 1721218928 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 4 | https://mercatox.com/exchange/XNO/ETH | 7.75966739703 | 6 minutes ago |
| 0.9835 | DigiFinex | 60946.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 59,490.20 | 1721218980 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 5.82730613313 | 6 minutes ago |
| 0.9853 | HTX | 41596.0522 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,570.91 | 1721219245 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nano_usdt | 3.97716231855 | Recently |
| 0.976676 | Kraken | 39626.0546511 | /cdn/crypto/logos/exchanges/KRKN.png | $ 38,782.67 | 1721219266 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/NANO/USD | 3.78880309683 | Recently |
| 0.981 | OKX | 14178.4989 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,879.26 | 1721210353 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 8 | https://www.okx.com/trade-spot/XNO-USDT | 1.35566210196 | 2 hours ago |
| 0.9785 | Kucoin | 10262.7598 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,054.37 | 1721218256 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 9 | https://trade.kucoin.com/XNO-USDT | 0.981262869963 | 18 minutes ago |
| 0.89856 | Bitvavo | 4774.022243 | /cdn/crypto/logos/exchanges/BITV.png | € 4,271.75 | 1721203259 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 10 | https://account.bitvavo.com/markets/NANO-EUR | 0.456463062444 | 4 hours ago |
| 1.394E-5 | Gate.io | 1567.89714206 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021728 | 1721218119 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 11 | https://gate.io/trade/NANO_BTC | 0.149912818716 | 20 minutes ago |
| 0.9237 | Gate.io | 656.37121456 | /cdn/crypto/logos/exchanges/GATE.png | $ 581.70 | 1721218119 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 12 | https://gate.io/trade/NANO_USDT | 0.0627582360215 | 20 minutes ago |
| 0.000283 | Kraken | 151.47036283 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.042907 | 1721219265 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 13 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0.0144826777437 | Recently |
| 1.484E-5 | Kucoin | 2.2057 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000033 | 1721218257 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 14 | https://trade.kucoin.com/XNO-BTC | 0.000210895661056 | 18 minutes ago |
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 12 hours ago |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721174521 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 12 hours ago |
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721174520 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 17 | https://mercatox.com/exchange/XRB/ETH | 0 | 12 hours ago |
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 18 | https://trade.kucoin.com/NANO-USDT | 0 | 12 hours ago |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721174520 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 19 | https://mercatox.com/exchange/XRB/BTC | 0 | 12 hours ago |
| 0.0001556 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721217628 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 20 | https://hitbtc.com/XNO-to-ETH | 0 | 28 minutes ago |
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 12 hours ago |
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 12 hours ago |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721174540 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 23 | https://www.binance.com/en/trade/XNO_ETH | 0 | 12 hours ago |
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 24 | https://hitbtc.com/NANO-to-BTC | 0 | 12 hours ago |
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 25 | https://hitbtc.com/NANO-to-ETH | 0 | 12 hours ago |
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 26 | https://trade.kucoin.com/NANO-BTC | 0 | 12 hours ago |
| 1.101E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721215213 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 27 | https://hitbtc.com/XNO-to-BTC | 0 | 1 hour ago |
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 28 | https://hitbtc.com/NANO-to-USD | 0 | 12 hours ago |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 29 | https://trade.kucoin.com/NANO-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.836627 | 0.140049 | 16.7397179388 | 0.781398 | 0.96788 | 92273.7209015 | CX |
| 4 | 0.904884 | 0.071792 | 7.93383461306 | 0.67013 | 0.96788 | 48132.3746812 | CX |
| 12 | 1.25 | -0.273324 | -21.86592 | 0.67013 | 1.47 | 48176.7137588 | CX |
| 26 | 1.13 | -0.153324 | -13.5684955752 | 0.67013 | 1.93 | 68998.032708 | CX |
| 52 | 0.709294 | 0.267382 | 37.6969211639 | 0.56 | 1.93 | 101216.683381 | CX |
| 156 | 0.06451198 | 0.91216402 | 1413.94516181 | 0.00588922 | 1.93 | 2089065.27251 | CX |
| 260 | 0.07711427 | 0.89956173 | 1166.53082497 | 0.00588922 | 1.93 | 2109666.66364 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.948544 | 0.006436 | 0.68 | 0.942108 | 0.96788 | 0.899 | 63055 |
| 1721087400 | 0.942108 | 0.061111 | 6.94 | 0.885102 | 0.943914 | 0.885102 | 171777 |
| 1721001000 | 0.880997 | 0.024718 | 2.89 | 0.853994 | 0.881154 | 0.850001 | 25042 |
| 1720914600 | 0.856279 | 0.06426 | 8.11 | 0.793587 | 0.863576 | 0.793587 | 62655 |
| 1720828200 | 0.792019 | -0.001568 | -0.20 | 0.793587 | 0.799456 | 0.781398 | 44439 |
| 1720741800 | 0.793587 | -0.053413 | -6.31 | 0.847 | 0.847 | 0.791496 | 53420 |
| 1720655400 | 0.847 | 0.010373 | 1.24 | 0.836627 | 0.868608 | 0.8319 | 225525 |
| 1720569000 | 0.836627 | 0.010495 | 1.27 | 0.826518 | 0.844063 | 0.824613 | 22947 |
| 1720482600 | 0.826132 | 0.052432 | 6.78 | 0.774539 | 0.83033 | 0.760583 | 24540 |
| 1720396200 | 0.7737 | -0.037501 | -4.62 | 0.811201 | 0.813159 | 0.7737 | 13300 |
| 1720309800 | 0.811201 | 0.060342 | 8.04 | 0.750859 | 0.815713 | 0.736435 | 15721 |
| 1720223400 | 0.750859 | -0.045945 | -5.77 | 0.796804 | 0.796804 | 0.67013 | 153162 |
| 1720137000 | 0.796804 | -0.087993 | -9.94 | 0.880928 | 0.887621 | 0.792144 | 59057 |
| 1720050600 | 0.884797 | -0.019348 | -2.14 | 0.904145 | 0.912812 | 0.87514 | 18843 |
| 1719964200 | 0.904145 | -0.021302 | -2.30 | 0.925447 | 0.925447 | 0.892766 | 5094 |
| 1719877800 | 0.925447 | -0.009011 | -0.96 | 0.904979 | 0.955048 | 0.901777 | 22360 |
| 1719791400 | 0.934458 | 0.047209 | 5.32 | 0.887249 | 0.935312 | 0.870139 | 38806 |
| 1719705000 | 0.887249 | -0.026008 | -2.85 | 0.912314 | 0.931086 | 0.884762 | 19287 |
| 1719618600 | 0.913257 | -0.018686 | -2.01 | 0.927946 | 0.943359 | 0.913257 | 10735 |
| 1719532200 | 0.931943 | 0.026387 | 2.91 | 0.905556 | 0.945973 | 0.892493 | 17019 |
| 1719445800 | 0.905556 | -0.010549 | -1.15 | 0.913892 | 0.930001 | 0.877887 | 135961 |
| 1719359400 | 0.916105 | 0.011126 | 1.23 | 0.904979 | 0.926267 | 0.901777 | 13717 |
| 1719273000 | 0.904979 | 0.044979 | 5.23 | 0.865542 | 0.906092 | 0.853739 | 11761 |
| 1719186600 | 0.86 | -0.052433 | -5.75 | 0.912433 | 0.933939 | 0.86 | 14267 |
| 1719100200 | 0.912433 | -0.002741 | -0.30 | 0.915174 | 0.926714 | 0.882528 | 12284 |
| 1719013800 | 0.915174 | 0.018867 | 2.10 | 0.896307 | 0.917051 | 0.870459 | 9126 |
| 1718927400 | 0.896307 | 0.032567 | 3.77 | 0.86374 | 0.954099 | 0.86374 | 32263 |
| 1718841000 | 0.86374 | -0.041144 | -4.55 | 0.904884 | 0.928437 | 0.863739 | 51531 |
| 1718754600 | 0.904884 | -0.08086 | -8.20 | 0.979178 | 0.979178 | 0.85 | 149208 |
| 1718668200 | 0.985744 | -0.074256 | -7.01 | 1.05 | 1.06 | 0.951744 | 87604 |
| 1718581800 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 23586 |
| 1718495400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.1 | 1.02 | 50887 |
| 1718409000 | 1.02 | -0.06 | -5.56 | 1.08 | 1.1 | 0.984597 | 75328 |
| 1718322600 | 1.08 | -0.04 | -3.57 | 1.11 | 1.14 | 1.04 | 94265 |
| 1718236200 | 1.12 | 0.02 | 1.82 | 1.09 | 1.14 | 1.06 | 33306 |
| 1718149800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.04 | 66719 |
| 1718063400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.1 | 83500 |
| 1717977000 | 1.13 | 0 | 0.00 | 1.13 | 1.14 | 1.11 | 9622 |
| 1717890600 | 1.13 | -0.07 | -5.83 | 1.21 | 1.21 | 1.11 | 50611 |
| 1717804200 | 1.2 | -0.12 | -9.09 | 1.32 | 1.32 | 1.2 | 46307 |
| 1717717800 | 1.32 | 0.03 | 2.33 | 1.29 | 1.34 | 1.27 | 29295 |
| 1717631400 | 1.29 | 0.01 | 0.78 | 1.41 | 1.47 | 1.29 | 43738 |
| 1717545000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.22 | 6965 |
| 1717458600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.22 | 3963 |
| 1717372200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.23 | 6219 |
| 1717285800 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.25 | 6732 |
| 1717199400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 33846 |
| 1717113000 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.23 | 59654 |
| 1717026600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.34 | 1.25 | 45330 |
| 1716940200 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.22 | 12915 |
| 1716853800 | 1.28 | 0 | 0.00 | 1.27 | 1.32 | 1.26 | 94351 |
| 1716767400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.24 | 8143 |
| 1716681000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.28 | 1.22 | 11315 |
| 1716594600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 14673 |
| 1716508200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 31797 |
| 1716421800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 23255 |
| 1716335400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 10339 |
| 1716249000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.27 | 1.16 | 66642 |
| 1716162600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.16 | 5450 |
| 1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 21759 |
| 1715989800 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.17 | 61143 |
| 1715903400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.15 | 14524 |
| 1715817000 | 1.19 | 0.11 | 10.19 | 1.08 | 1.2 | 1.07 | 46866 |
| 1715730600 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.03 | 54027 |
| 1715644200 | 1.11 | 0 | 0.00 | 1.41 | 1.47 | 1.07 | 41004 |
| 1715557800 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.1 | 6910 |
| 1715471400 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 9517 |
| 1715385000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.19 | 1.1 | 24968 |
| 1715298600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.11 | 75388 |
| 1715212200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.15 | 116448 |
| 1715125800 | 1.2 | -0.05 | -4.00 | 1.26 | 1.29 | 1.2 | 70446 |
| 1715039400 | 1.25 | 0 | 0.00 | 1.25 | 1.32 | 1.23 | 45814 |
| 1714953000 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.22 | 12773 |
| 1714866600 | 1.25 | 0.07 | 5.93 | 1.18 | 1.28 | 1.18 | 82153 |
| 1714780200 | 1.18 | 0.07 | 6.31 | 1.11 | 1.21 | 1.1 | 111615 |
| 1714693800 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.03 | 31518 |
| 1714607400 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1 | 111736 |
| 1714521000 | 1.13 | -0.09 | -7.38 | 1.22 | 1.22 | 1.07 | 51147 |
| 1714434600 | 1.22 | 0.03 | 2.52 | 1.41 | 1.47 | 1.15 | 228594 |
| 1714348200 | 1.19 | 0.03 | 2.59 | 1.17 | 1.24 | 1.17 | 58328 |
| 1714261800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.12 | 12002 |
| 1714175400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 13042 |
| 1714089000 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.12 | 77318 |
| 1714002600 | 1.18 | -0.07 | -5.60 | 1.25 | 1.3 | 1.17 | 34508 |
| 1713916200 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 74019 |
| 1713829800 | 1.25 | 0.03 | 2.46 | 1.41 | 1.47 | 1.21 | 91580 |
| 1713743400 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.18 | 12854 |
| 1713657000 | 1.19 | 0.13 | 12.26 | 1.06 | 1.2 | 1.06 | 32640 |
| 1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.97446 | 77913 |
| 1713484200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.09 | 1.03 | 31146 |
| 1713397800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 0.979793 | 377896 |
|
XNO/BTC 0.00001513 BTC
+34.97%
|
XNO/EUR 0.898560 €
+4.70%
|
|
XNO/USD $ 0.976676
+2.97%
|
XNO/GBP £ 0.753175
+33.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
