ProtonXPR

$ 0.000748

0.000055

(

7.93%

)

Official Links

Website

Discord

Info

Rank 490

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000748

Exchange

KUCN

Ask

$ 0.000748

Last Trade Time

04:07:49

Volume (24h)

$ 112,926

Last Trade Size

3,469.56

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000746

Fully Diluted Market Cap

$ 7,481,300

Genesis Date

3/18/2020

Days Range 0.000695-0.00075

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 26,712,060,039 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000781	Kucoin	24123131.4945	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,654.11	1730866878	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	92.9326509953	Recently
0.000779	Gate.io	1664469	/cdn/crypto/logos/exchanges/GATE.png	$ 1,291.62	1730865764	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	6.4122486214	23 minutes ago
3.1E-7	Gate.io	115535.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035285	1730863762	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	3	https://gate.io/trade/XPR_ETH	0.44509269432	56 minutes ago
1.0E-8	Kucoin	54513.0591	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000545	1730851623	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	4	https://trade.kucoin.com/XPR-BTC	0.210007688976	4 hours ago
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851321	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	5	https://hitbtc.com/XPR-to-USDT	0	4 hours ago
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851321	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	6	https://hitbtc.com/XPR-to-USD	0	4 hours ago
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851321	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	4 hours ago
0.000804	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	8	https://exchange.latoken.com/exchange/XPR-USDT	0	1 day ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	9	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	10	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	4 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	11	https://hitbtc.com/XPR-to-BTC	0	4 hours ago
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730851329	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	12	https://www.okx.com/trade-spot/XPR-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	239090
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	945220
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	110995
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	276545
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	268437
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	211503
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	94155
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	136774
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	1050117
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	130007
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	197475
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	621376
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	128232
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	144900
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	278232
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	204519
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	194040
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	192256
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	1096918
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	806886
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	196039
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	879691
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	1078599
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	376543
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	302388
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	201710
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	402224
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	261389
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	470233
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	1041026
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	209958
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	251154
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	311026
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	899031
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	528184
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	542129
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	365585
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	54208
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	106225
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	80110
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	129508
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	256539
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	180878
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	1243930
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	281594
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	481621
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	476146
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	434783
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	549638
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	614452
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	361370
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	211152
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	158397
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	947806
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	568681
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	350884
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	250069
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	1127697
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	507052
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	627294
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	690550
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	789887
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	717136
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	969095
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	1453008
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	339410
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	213872
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	332092
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	317790
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	308238
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	235000
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	296485
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	200774
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	412514
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	622290
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	1330952
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	441867
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	354787
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.00061736	0.00057948	929183
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	226358
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	447873
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	438274
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	758563
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	209416
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	270054
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	1453355
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	1188421
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	505120
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	1034738
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	1371610
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1368081
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	1108588