Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000882 | Kucoin | 43799010.645 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,388.69 | 1721211454 | XPR/USDT | https://trade.kucoin.com/XPR-USDT | USDT | 1 | https://trade.kucoin.com/XPR-USDT | 57.8636894139 | 8 minutes ago |
| 0.000883 | Gate.io | 15211987.8998 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,329.00 | 1721210354 | XPR/USDT | https://gate.io/trade/XPR_USDT | USDT | 2 | https://gate.io/trade/XPR_USDT | 20.0968407788 | 26 minutes ago |
| 0.000884 | OKX | 11186874.4272 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,817.00 | 1721209948 | XPR/USDT | https://www.okx.com/trade-spot/XPR-USDT | USDT | 3 | https://www.okx.com/trade-spot/XPR-USDT | 14.7791883387 | 33 minutes ago |
| 2.5E-7 | Gate.io | 5324517.34417 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.33 | 1721202406 | XPR/ETH | https://gate.io/trade/XPR_ETH | ETH | 4 | https://gate.io/trade/XPR_ETH | 7.03431911691 | 3 hours ago |
| 1.0E-8 | Kucoin | 171038.6522 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001710 | 1721176633 | XPR/BTC | https://trade.kucoin.com/XPR-BTC | BTC | 5 | https://trade.kucoin.com/XPR-BTC | 0.225962351727 | 10 hours ago |
| 0.007352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | XPR/USDT | https://hitbtc.com/XPR-to-USDT | USDT | 6 | https://hitbtc.com/XPR-to-USDT | 0 | 10 hours ago |
| 0.006428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | XPR/USD | https://hitbtc.com/XPR-to-USD | USD | 7 | https://hitbtc.com/XPR-to-USD | 0 | 10 hours ago |
| 0.000687 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | XPR/USDT | https://exchange.latoken.com/exchange/XPR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XPR-USDT | 0 | 10 hours ago |
| 2.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | XPR/ETH | https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af | ETH | 9 | https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af | 0 | 10 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | XPR/BTC | https://hitbtc.com/XPR-to-BTC | BTC | 10 | https://hitbtc.com/XPR-to-BTC | 0 | 10 hours ago |
| 9.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | XPR/ETH | https://hitbtc.com/XPR-to-ETH | ETH | 11 | https://hitbtc.com/XPR-to-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00057938 | 7.262E-5 | 12.5340881632 | 0.00053703 | 0.00065364 | 372368.265043 | CX |
| 4 | 0.00065138 | 6.2E-7 | 0.0951825355399 | 0.00053703 | 0.00445067 | 1766437.4726 | CX |
| 12 | 0.0006641 | -1.21E-5 | -1.82201475681 | 0.00053703 | 0.0049665 | 2069378.99512 | CX |
| 26 | 0.00086309 | -0.00021109 | -24.4574725695 | 0.00038532 | 0.0049665 | 2429536.69915 | CX |
| 52 | 0.00094407 | -0.00029207 | -30.9373245628 | 0.00028175 | 0.0049665 | 2412928.66384 | CX |
| 156 | 0.00519288 | -0.00454088 | -87.444346875 | 0.00020883 | 0.12638706 | 36960645.0691 | CX |
| 260 | 0.0045852 | -0.0039332 | -85.7803367356 | 0.00020883 | 0.12638706 | 36924867.3654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 292743 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00056917 | 0.00064842 | 0.00053703 | 905455 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 217046 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 784676 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 76093 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 124835 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 205726 |
| 1720569000 | 0.00058039 | 1.4E-5 | 2.47 | 0.00056705 | 0.00058238 | 0.00056293 | 1016403 |
| 1720482600 | 0.00056653 | 8.0E-6 | 1.43 | 0.00056917 | 0.00058112 | 0.00053703 | 12556238 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 476953 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 648319 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 1388991 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 1332717 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 505397 |
| 1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 231543 |
| 1719877800 | 0.00062804 | 8.0E-7 | 0.13 | 0.00066485 | 0.00445067 | 0.00062476 | 12496731 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 496704 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 136148 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 317121 |
| 1719532200 | 0.00061547 | 8.0E-6 | 1.32 | 0.00060812 | 0.00062271 | 0.0006056 | 678623 |
| 1719445800 | 0.0006078 | -1.0E-5 | -1.62 | 0.00066485 | 0.00066527 | 0.00060686 | 12094562 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 310736 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 676316 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 198604 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 203425 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 197358 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 520908 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 369864 |
| 1718754600 | 0.00065038 | -1.4E-5 | -2.11 | 0.00066485 | 0.00066527 | 0.0006403 | 1125901 |
| 1718668200 | 0.0006642 | -2.0E-6 | -0.30 | 0.00065994 | 0.00067262 | 0.00065137 | 12502930 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 274320 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 155213 |
| 1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 203464 |
| 1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 477153 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 364074 |
| 1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 620409 |
| 1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00067717 | 0.00070152 | 0.00067583 | 11912612 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 114062 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 150303 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 712717 |
| 1717717800 | 0.00070778 | -3.0E-6 | -0.42 | 0.00071155 | 0.00071639 | 0.000702 | 286325 |
| 1717631400 | 0.00071099 | 5.0E-6 | 0.71 | 0.00067717 | 0.0049665 | 0.00067583 | 12298880 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00139607 | 0.00068556 | 308818 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00139373 | 0.00067583 | 1162079 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 177223 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 825368 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 239838 |
| 1717113000 | 0.00068346 | -0.000669 | -49.48 | 0.00135166 | 0.00139058 | 0.00068223 | 514232 |
| 1717026600 | 0.0013521 | 0.00066843 | 97.77 | 0.00068308 | 0.00136369 | 0.00067585 | 737904 |
| 1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00137572 | 0.00067232 | 1729872 |
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00059121 | 0.0007059 | 0.00058828 | 12137296 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 165385 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 554602 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 251397 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 401800 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 198072 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 584800 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00059121 | 0.00463122 | 0.00058828 | 12100379 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 589885 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 353054 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 808451 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 295056 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 380280 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 456842 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00059121 | 0.00431011 | 0.00058828 | 12424827 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 177686 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 298263 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 554311 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00124491 | 0.00060907 | 842755 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.0012549 | 0.00060876 | 1159005 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 465895 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00455231 | 0.00058828 | 12377053 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 264802 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 537846 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 554809 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 1129553 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 758664 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 614763 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00437657 | 0.00061812 | 12598161 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 583194 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 258701 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00129035 | 0.0006335 | 708403 |
| 1714089000 | 0.00064484 | -0.000639 | -49.77 | 0.00128542 | 0.00130518 | 0.00064034 | 372525 |
| 1714002600 | 0.001284 | 0.00062017 | 93.42 | 0.0006641 | 0.00133832 | 0.0006455 | 1515348 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.0013377 | 0.00065868 | 565403 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.004641 | 0.00064674 | 12294344 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 197982 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 353861 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 423118 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 478538 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 475663 |
|
XPR/BTC 0.00000001 BTC
+0.00%
|
XPR/EUR 0.000596 €
-0.25%
|
|
XPR/USD $ 0.000652
+0.17%
|
XPR/GBP £ 0.000500
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
