Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5467 | Binance | 31001363 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,974,341.33 | 1729319383 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 57.7016734564 | Recently |
0.5468 | Coinbase | 7269778.13272 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,978,982.84 | 1729319370 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 13.5309652003 | Recently |
0.5468 | OKX | 4578427.35225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,506,459.56 | 1729319370 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.52165500025 | Recently |
0.54707 | Bitstamp | 1606420.42872 | /cdn/crypto/logos/exchanges/BSTP.png | $ 878,375.55 | 1729319379 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 2.98997005426 | Recently |
0.54671 | DigiFinex | 1474899 | /cdn/crypto/logos/exchanges/DGFX.png | $ 807,279.94 | 1729319189 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.74517415506 | Recently |
7.99E-6 | Binance | 1182609 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.46 | 1729319383 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.20114574784 | Recently |
0.54657 | Kucoin | 1109308.1247 | /cdn/crypto/logos/exchanges/KUCN.png | $ 607,110.96 | 1729318735 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 7 | https://trade.kucoin.com/XRP-USDT | 2.06471357966 | 11 minutes ago |
0.5467 | Tidex | 1050174.25477 | /cdn/crypto/logos/exchanges/TIDE.png | $ 574,987.42 | 1729319346 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.95464992688 | Recently |
0.5466 | LBank | 665250.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 364,084.14 | 1729319308 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.23820616074 | Recently |
0.50243 | Bitvavo | 634100.549973 | /cdn/crypto/logos/exchanges/BITV.png | € 318,909.47 | 1729319387 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 10 | https://account.bitvavo.com/markets/XRP-EUR | 1.18022755558 | Recently |
0.5468 | LATOKEN | 371862.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 203,455.86 | 1729319189 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XRP-USDT | 0.692133770916 | Recently |
81.93 | bitFlyer | 275206.032839 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 22,588,284.85 | 1729319377 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.512230660313 | Recently |
0.5028 | Coinbase | 260201.533983 | /cdn/crypto/logos/exchanges/GDAX.png | € 131,053.23 | 1729319374 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.484303349718 | Recently |
0.54638 | Gate.io | 247709.696 | /cdn/crypto/logos/exchanges/GATE.png | $ 135,522.42 | 1729318190 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.461052760505 | 20 minutes ago |
0.548827 | EXMO | 222737.106475 | /cdn/crypto/logos/exchanges/EXMO.png | $ 122,477.86 | 1729319317 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 15 | https://exmo.com/en/trade#?pair=XRP_USD | 0.414572216855 | Recently |
0.54675 | HTX | 215940.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118,135.95 | 1729319383 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.401922581132 | Recently |
0.5467 | Coinbase | 197780.177058 | /cdn/crypto/logos/exchanges/GDAX.png | $ 108,397.33 | 1729319377 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.368120820776 | Recently |
0.5028 | Binance | 147927 | /cdn/crypto/logos/exchanges/BINA.png | € 74,458.33 | 1729319386 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 18 | https://www.binance.com/en/trade/XRP_EUR | 0.275330973331 | Recently |
8.0E-6 | DigiFinex | 144178 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.15 | 1729318738 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.268353100333 | 11 minutes ago |
0.50301 | Kraken | 137470.984913 | /cdn/crypto/logos/exchanges/KRKN.png | € 69,170.38 | 1729319223 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.255869584869 | Recently |
0.5461 | Gemini | 128579.561754 | /cdn/crypto/logos/exchanges/GEMN.png | $ 69,800.07 | 1729287365 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.239320312642 | 9 hours ago |
0.50309 | Bitstamp | 119821.130781 | /cdn/crypto/logos/exchanges/BSTP.png | € 60,361.16 | 1729319387 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 22 | https://www.bitstamp.net/markets/xrp/eur | 0.22301857378 | Recently |
0.54681 | Bitfinex | 119373.307053 | /cdn/crypto/logos/exchanges/BFNX.png | $ 65,329.40 | 1729319384 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.222185056282 | Recently |
0.5467 | Kraken | 109362.143582 | /cdn/crypto/logos/exchanges/KRKN.png | $ 59,853.80 | 1729319223 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 24 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.203551653437 | Recently |
0.54647 | Bitstamp | 72867.178473 | /cdn/crypto/logos/exchanges/BSTP.png | $ 39,811.22 | 1729319386 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.135624944553 | Recently |
0.546965 | EXMO | 52361.5230908 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,670.11 | 1729319383 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0974585377767 | Recently |
7.99E-6 | Tidex | 41693.7621617 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.333450 | 1729319109 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0776030347254 | Recently |
0.0002067 | Binance | 39053 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.08 | 1729319385 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 28 | https://www.binance.com/en/trade/XRP_ETH | 0.0726878832228 | Recently |
8.0E-6 | Bitfinex | 31029.5087295 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.248165 | 1729319357 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0577540600464 | Recently |
0.503324 | EXMO | 30679 | /cdn/crypto/logos/exchanges/EXMO.png | € 15,459.14 | 1729319381 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0571016713029 | Recently |
8.0E-6 | Bitstamp | 28058.9698473 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.224750 | 1729319378 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 31 | https://www.bitstamp.net/markets/xrp/btc | 0.0522251075107 | Recently |
8.0E-6 | Kucoin | 25896.6603 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.207245 | 1729317896 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0482004819027 | 25 minutes ago |
0.00020641 | DigiFinex | 24228 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5.00 | 1729318743 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0450946671119 | 11 minutes ago |
0.5465 | Crypto.com | 23811 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,010.38 | 1729303910 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 34 | https://crypto.com/exchange/trade/XRP_USD | 0.0443185206621 | 4 hours ago |
7.99E-6 | HTX | 15570.92 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.124532 | 1729319362 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0289815690122 | Recently |
0.0002067 | Kraken | 14948.6852489 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.10 | 1729319209 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0278234268226 | Recently |
0.0002072 | Kucoin | 9986.944 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.07 | 1729318746 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 37 | https://trade.kucoin.com/XRP-ETH | 0.0185883240526 | 11 minutes ago |
7.99E-6 | LATOKEN | 8630.52 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.069037 | 1729318710 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0160636629686 | 11 minutes ago |
7.99E-6 | HitBTC | 7635.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.060954 | 1729319093 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.0142112973337 | Recently |
8.0E-6 | Gate.io | 6722.49 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.053709 | 1729319092 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.0125123183388 | Recently |
0.5491 | Upbit | 6491.86330803 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,554.60 | 1729318667 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0120830615326 | 12 minutes ago |
0.54691 | Crypto.com | 6391 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,494.93 | 1729296204 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.0118953284428 | 6 hours ago |
0.41939 | Bitstamp | 3780.13641761 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,583.91 | 1729319387 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 43 | https://www.bitstamp.net/markets/xrp/gbp | 0.00703582604383 | Recently |
0.0002067 | Tidex | 3350.6501274 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.693270 | 1729319362 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00623643933068 | Recently |
8.03E-6 | Upbit | 2423.41570899 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019301 | 1729318642 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00451061270723 | 12 minutes ago |
7.99E-6 | EXMO | 709.84369275 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005675 | 1729318485 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00132120542455 | 15 minutes ago |
0.00020683 | EXMO | 133.57585994 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.027611 | 1729319384 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000248619734942 | Recently |
0.0002068 | HitBTC | 22.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004619 | 1729318719 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 4.15061530707E-5 | 11 minutes ago |
7.99E-6 | Crypto.com | 17 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000136 | 1729303891 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 49 | https://crypto.com/exchange/trade/XRP_BTC | 3.16414619821E-5 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1729296134 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 6 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729296134 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 6 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1729296134 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729296134 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.54821 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729319386 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | Recently |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729296140 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 6 hours ago |
0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1729319382 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729296135 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 6 hours ago |
0.41919 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729319369 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
7.96E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1729319311 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1729296127 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 6 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.54652 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729319385 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
0.50448 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1729319381 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 6 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729296129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 6 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729317965 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 24 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729319069 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 5 minutes ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729319070 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 5 minutes ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729296128 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5384 | 0.0084 | 1.56017830609 | 0.525 | 0.5664 | 51349545.0877 | CX |
4 | 0.5842 | -0.0374 | -6.40191715166 | 0.5117 | 0.6655 | 68695820.8003 | CX |
12 | 0.6014 | -0.0546 | -9.07881609578 | 0.4318 | 0.6655 | 76381609.1837 | CX |
26 | 0.5018 | 0.045 | 8.9677162216 | 0.38249 | 0.6655 | 74617442.6092 | CX |
52 | 0.4877 | 0.0591 | 12.1181053927 | 0.38249 | 0.785 | 85129374.7813 | CX |
156 | 1.09 | -0.5432 | -49.8348623853 | 0.28704 | 1.35 | 61837202.8844 | CX |
260 | 0.295 | 0.2518 | 85.3559322034 | 0.1105 | 1.98 | 78437336.6417 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions