Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.651 | Binance | 248908.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 162,288.25 | 1725172217 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 26.0349985378 | Recently |
1.119E-5 | Binance | 209285 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.34 | 1725172212 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 2 | https://www.binance.com/en/trade/XTZ_BTC | 21.8904862704 | Recently |
0.651 | Coinbase | 201581.34 | /cdn/crypto/logos/exchanges/GDAX.png | $ 131,460.71 | 1725171907 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 3 | https://pro.coinbase.com/trade/XTZ-USD | 21.0847101112 | 5 minutes ago |
0.6488 | OKX | 112508.975678 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73,206.90 | 1725172220 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/XTZ-USDT | 11.7680492504 | Recently |
0.65 | DigiFinex | 84846.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,429.35 | 1725172091 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 8.87469192505 | Recently |
0.65103 | Bitfinex | 62677.7844867 | /cdn/crypto/logos/exchanges/BFNX.png | $ 40,817.56 | 1725172220 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 6 | https://www.bitfinex.com/t/XTZ:USD | 6.55587921143 | Recently |
0.649 | LBank | 5849.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,825.00 | 1725172222 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 7 | https://www.lbank.info/exchange/xtz/usdt | 0.611816524554 | Recently |
1.113E-5 | HitBTC | 5433.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.060826 | 1725171609 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 8 | https://hitbtc.com/XTZ-to-BTC | 0.568335744075 | 10 minutes ago |
0.6546 | HTX | 5371.3948 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,523.93 | 1725160768 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.561829295564 | 3 hours ago |
0.679003 | EXMO | 4586.8 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,126.73 | 1725172219 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 10 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.479763396445 | Recently |
1.116E-5 | Coinbase | 4340.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.048430 | 1725172203 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 11 | https://pro.coinbase.com/trade/XTZ-BTC | 0.454032648314 | Recently |
1.114E-5 | Bitfinex | 3517.19481357 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.039251 | 1725172205 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 12 | https://www.bitfinex.com/t/XTZ:BTC | 0.367886397863 | Recently |
0.649 | Kucoin | 2120.02 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,377.17 | 1725171502 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 13 | https://trade.kucoin.com/XTZ-USDT | 0.221746750617 | 12 minutes ago |
0.498 | Coinbase | 1696.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 845.06 | 1725172080 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 14 | https://pro.coinbase.com/trade/XTZ-GBP | 0.177489863832 | Recently |
0.6496 | Gate.io | 1142.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 739.99 | 1725172127 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 15 | https://gate.io/trade/XTZ_USDT | 0.119547566132 | Recently |
0.6505 | Crypto.com | 880.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 575.16 | 1725172217 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 16 | https://crypto.com/exchange/trade/XTZ_USD | 0.0920658719697 | Recently |
0.6 | Coinbase | 581.19 | /cdn/crypto/logos/exchanges/GDAX.png | € 344.28 | 1725168774 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 17 | https://pro.coinbase.com/trade/XTZ-EUR | 0.0607904614066 | 57 minutes ago |
0.6499 | Crypto.com | 397.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 259.86 | 1725172011 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 18 | https://crypto.com/exchange/trade/XTZ_USDT | 0.0415457445426 | Recently |
1.125E-5 | EXMO | 104.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.001180 | 1725172220 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0109721767435 | Recently |
1.117E-5 | Kucoin | 87.3741 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000979 | 1725171501 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 20 | https://trade.kucoin.com/XTZ-BTC | 0.00913902829365 | 12 minutes ago |
0.59353 | Bitvavo | 83.884506 | /cdn/crypto/logos/exchanges/BITV.png | € 49.84 | 1725172222 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 21 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0087740288453 | Recently |
0.6761 | Gemini | 28.236275 | /cdn/crypto/logos/exchanges/GEMN.png | $ 19.09 | 1725145321 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 22 | https://gemini.com/?symbol=XTZUSD | 0.00295341658606 | 7 hours ago |
0.000262 | Gate.io | 23.491 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006166 | 1725172128 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 23 | https://gate.io/trade/XTZ_ETH | 0.0024570772534 | Recently |
0.6474 | LATOKEN | 0.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.137446 | 1725170110 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 24 | https://exchange.latoken.com/exchange/XTZ-USDT | 2.19652727944E-5 | 35 minutes ago |
1.114E-5 | LATOKEN | 0.16 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000176 | 1725169692 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 25 | https://exchange.latoken.com/exchange/XTZ-BTC | 1.67354459386E-5 | 42 minutes ago |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725172220 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 26 | https://cex.io/xtz-eur | 0 | Recently |
0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725172221 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 27 | https://cex.io/xtz-gbp | 0 | Recently |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725148938 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 28 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 6 hours ago |
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 29 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
0.702 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725172208 | XTZ/USD | https://cex.io/xtz-usd | USD | 30 | https://cex.io/xtz-usd | 0 | Recently |
0.6839 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725172214 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 31 | https://cex.io/xtz-usdt | 0 | Recently |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725148921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 6 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 35 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 36 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 6 hours ago |
0.00025301 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725171832 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 41 | https://hitbtc.com/XTZ-to-ETH | 0 | 7 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 42 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 43 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
0.659709 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 45 | https://hitbtc.com/XTZ-to-USD | 0 | 6 hours ago |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 6 hours ago |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725172055 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
1.133E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725171266 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 16 minutes ago |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148933 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 50 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 6 hours ago |
1.117E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1725172129 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 51 | https://gate.io/trade/XTZ_BTC | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.75 | -0.099 | -13.2 | 0.649 | 0.751 | 444050.572857 | CX |
4 | 0.683 | -0.032 | -4.68521229868 | 0.541 | 0.757 | 683844.328386 | CX |
12 | 0.8725 | -0.2215 | -25.3868194842 | 0.541 | 0.9313 | 683537.577 | CX |
26 | 1.23 | -0.579 | -47.0731707317 | 0.541 | 1.59 | 1061955.24358 | CX |
52 | 0.688 | -0.037 | -5.37790697674 | 0.541 | 1.59 | 936702.691051 | CX |
156 | 5.18 | -4.529 | -87.4324324324 | 0.541 | 9.14 | 2057697.08781 | CX |
260 | 1.04 | -0.389 | -37.4038461538 | 0.1 | 98000 | 2582634.39802 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.66 | -0.014 | -2.08 | 0.674 | 0.678 | 0.654 | 80735 |
1725061800 | 0.674 | 0.001 | 0.15 | 0.672 | 0.682 | 0.65 | 327809 |
1724975400 | 0.673 | 0.001 | 0.15 | 0.671 | 0.691 | 0.663 | 576003 |
1724889000 | 0.672 | -0.003 | -0.44 | 0.673 | 0.69 | 0.649 | 686003 |
1724802600 | 0.675 | -0.032 | -4.53 | 0.711 | 0.721 | 0.659 | 589060 |
1724716200 | 0.707 | -0.03 | -4.07 | 0.74 | 0.751 | 0.705 | 473227 |
1724629800 | 0.737 | -0.011 | -1.47 | 0.75 | 0.751 | 0.721 | 375514 |
1724543400 | 0.748 | 0.004 | 0.54 | 0.743 | 0.757 | 0.733 | 416560 |
1724457000 | 0.744 | 0.048 | 6.90 | 0.697 | 0.75 | 0.694 | 852383 |
1724370600 | 0.696 | -0.002 | -0.29 | 0.695 | 0.705 | 0.6897 | 721207 |
1724284200 | 0.698 | 0.0311 | 4.66 | 0.666 | 0.701 | 0.66 | 435432 |
1724197800 | 0.6669 | 0.0069 | 1.05 | 0.659 | 0.677 | 0.651 | 520657 |
1724111400 | 0.66 | 0.012 | 1.85 | 0.645 | 0.661 | 0.644 | 946850 |
1724025000 | 0.648 | -0.007 | -1.07 | 0.656 | 0.668 | 0.647 | 483207 |
1723938600 | 0.655 | 0.006 | 0.92 | 0.648 | 0.658 | 0.643 | 582825 |
1723852200 | 0.649 | 0.003 | 0.46 | 0.644 | 0.656 | 0.631 | 1041711 |
1723765800 | 0.646 | -0.009 | -1.37 | 0.655 | 0.669 | 0.634 | 888728 |
1723679400 | 0.655 | -0.027 | -3.96 | 0.683 | 0.686 | 0.652 | 373377 |
1723593000 | 0.682 | 0.004 | 0.59 | 0.677 | 0.696 | 0.662 | 541527 |
1723506600 | 0.678 | 0.024 | 3.67 | 0.654 | 0.686 | 0.653 | 708013 |
1723420200 | 0.654 | -0.034 | -4.94 | 0.688 | 0.695 | 0.652 | 305768 |
1723333800 | 0.688 | 0.004 | 0.58 | 0.685 | 0.693 | 0.675 | 697979 |
1723247400 | 0.684 | -0.021 | -2.98 | 0.702 | 0.705 | 0.678 | 914277 |
1723161000 | 0.705 | 0.067 | 10.50 | 0.641 | 0.707 | 0.631 | 587272 |
1723074600 | 0.638 | -0.005 | -0.78 | 0.645 | 0.6837 | 0.631 | 853980 |
1722988200 | 0.643 | 0.026 | 4.21 | 0.618 | 0.6634 | 0.616 | 1029276 |
1722901800 | 0.617 | -0.045 | -6.80 | 0.564 | 0.665 | 0.541 | 2601263 |
1722815400 | 0.662 | -0.023 | -3.36 | 0.683 | 0.694 | 0.637 | 536986 |
1722729000 | 0.685 | 0 | 0.00 | 0.69 | 0.707 | 0.665 | 565245 |
1722642600 | 0.685 | -0.044 | -6.04 | 0.728 | 0.728 | 0.68 | 581304 |
1722556200 | 0.729 | -0.002 | -0.27 | 0.733 | 0.737 | 0.69 | 698018 |
1722469800 | 0.731 | -0.019 | -2.53 | 0.752 | 0.756 | 0.73 | 554098 |
1722383400 | 0.75 | -0.004 | -0.53 | 0.756 | 0.768 | 0.739 | 502399 |
1722297000 | 0.754 | -0.019 | -2.46 | 0.795 | 0.797 | 0.752 | 697009 |
1722210600 | 0.773 | -0.007 | -0.90 | 0.776 | 0.7847 | 0.763 | 547378 |
1722124200 | 0.78 | 0.002 | 0.26 | 0.778 | 0.788 | 0.765 | 361435 |
1722037800 | 0.778 | 0.033 | 4.43 | 0.744 | 0.781 | 0.743 | 678696 |
1721951400 | 0.745 | 0.002 | 0.27 | 0.745 | 0.749 | 0.717 | 648095 |
1721865000 | 0.743 | -0.017 | -2.24 | 0.762 | 0.774 | 0.74 | 690665 |
1721778600 | 0.76 | -0.015 | -1.94 | 0.773 | 0.788 | 0.743 | 952319 |
1721692200 | 0.775 | -0.03 | -3.73 | 0.807 | 0.81 | 0.769 | 614511 |
1721605800 | 0.805 | -0.001 | -0.12 | 0.807 | 0.811 | 0.769 | 405725 |
1721519400 | 0.806 | -0.002 | -0.25 | 0.81 | 0.832 | 0.7899 | 302949 |
1721433000 | 0.808 | 0.009 | 1.13 | 0.802 | 0.829 | 0.787 | 944679 |
1721346600 | 0.799 | -0.007 | -0.87 | 0.807 | 0.824 | 0.784 | 1086806 |
1721260200 | 0.806 | -0.017 | -2.07 | 0.823 | 0.838 | 0.806 | 574244 |
1721173800 | 0.823 | 0.001 | 0.12 | 0.789 | 0.832 | 0.787 | 583437 |
1721087400 | 0.822 | 0.03 | 3.79 | 0.792 | 0.822 | 0.7907 | 767637 |
1721001000 | 0.792 | 0.006 | 0.76 | 0.786 | 0.797 | 0.776 | 332534 |
1720914600 | 0.786 | 0.017 | 2.21 | 0.771 | 0.795 | 0.7511 | 263590 |
1720828200 | 0.769 | 0.02 | 2.67 | 0.749 | 0.769 | 0.736 | 684555 |
1720741800 | 0.749 | 0.003 | 0.40 | 0.746 | 0.776 | 0.741 | 879699 |
1720655400 | 0.746 | -0.005 | -0.67 | 0.751 | 0.767 | 0.74 | 498938 |
1720569000 | 0.751 | 0.0369 | 5.17 | 0.714 | 0.781 | 0.7087 | 1121456 |
1720482600 | 0.7141 | 0.0261 | 3.79 | 0.692 | 0.735 | 0.667 | 1149137 |
1720396200 | 0.688 | -0.056 | -7.53 | 0.747 | 0.783 | 0.688 | 460448 |
1720309800 | 0.744 | 0.019 | 2.62 | 0.727 | 0.755 | 0.718 | 784678 |
1720223400 | 0.725 | 0.041 | 5.99 | 0.676 | 0.742 | 0.619 | 2750600 |
1720137000 | 0.684 | -0.081 | -10.59 | 0.767 | 0.771 | 0.679 | 905867 |
1720050600 | 0.765 | -0.0355 | -4.43 | 0.8 | 0.802 | 0.758 | 546781 |
1719964200 | 0.8005 | 0.0168 | 2.14 | 0.784 | 0.806 | 0.7814 | 471566 |
1719877800 | 0.7837 | -0.0083 | -1.05 | 0.787 | 0.805 | 0.7837 | 751697 |
1719791400 | 0.792 | 0.025 | 3.26 | 0.7638 | 0.796 | 0.756 | 490913 |
1719705000 | 0.767 | 0.01 | 1.32 | 0.759 | 0.786 | 0.7567 | 258593 |
1719618600 | 0.757 | -0.02 | -2.57 | 0.775 | 0.781 | 0.756 | 570022 |
1719532200 | 0.777 | 0.006 | 0.78 | 0.77 | 0.79 | 0.7589 | 612376 |
1719445800 | 0.771 | -0.022 | -2.77 | 0.7908 | 0.802 | 0.77 | 702496 |
1719359400 | 0.793 | 0.018 | 2.32 | 0.777 | 0.803 | 0.773 | 427204 |
1719273000 | 0.775 | 0.002 | 0.26 | 0.774 | 0.78 | 0.73 | 881332 |
1719186600 | 0.773 | 0.001 | 0.13 | 0.772 | 0.782 | 0.765 | 169080 |
1719100200 | 0.772 | -0.006 | -0.77 | 0.777 | 0.781 | 0.769 | 79097 |
1719013800 | 0.778 | -0.001 | -0.13 | 0.778 | 0.795 | 0.766 | 376483 |
1718927400 | 0.779 | 0.007 | 0.91 | 0.774 | 0.801 | 0.772 | 391126 |
1718841000 | 0.772 | 0.023 | 3.07 | 0.752 | 0.785 | 0.748 | 483187 |
1718754600 | 0.749 | -0.012 | -1.58 | 0.762 | 0.762 | 0.678 | 1578629 |
1718668200 | 0.761 | -0.056 | -6.85 | 0.817 | 0.821 | 0.74 | 1228542 |
1718581800 | 0.817 | 0.001 | 0.12 | 0.816 | 0.819 | 0.806 | 128356 |
1718495400 | 0.816 | 0.003 | 0.37 | 0.813 | 0.823 | 0.807 | 186469 |
1718409000 | 0.813 | -0.003 | -0.37 | 0.816 | 0.849 | 0.797 | 802264 |
1718322600 | 0.816 | -0.032 | -3.77 | 0.847 | 0.9313 | 0.809 | 539619 |
1718236200 | 0.848 | 0.032 | 3.92 | 0.816 | 0.862 | 0.798 | 1071319 |
1718149800 | 0.816 | -0.032 | -3.77 | 0.846 | 0.8563 | 0.795 | 1184731 |
1718063400 | 0.848 | -0.003 | -0.35 | 0.85 | 0.865 | 0.836 | 1245671 |
1717977000 | 0.851 | 0.02 | 2.41 | 0.8725 | 0.8725 | 0.828 | 503784 |
1717890600 | 0.831 | -0.044 | -5.03 | 0.869 | 0.879 | 0.825 | 638178 |
1717804200 | 0.875 | -0.064 | -6.82 | 0.937 | 0.952 | 0.815 | 1344335 |
1717717800 | 0.939 | -0.017 | -1.78 | 0.959 | 0.96 | 0.929 | 337874 |
1717631400 | 0.956 | 0.005 | 0.53 | 0.9465 | 0.959 | 0.944 | 578515 |
1717545000 | 0.951 | 0.025 | 2.70 | 0.926 | 0.951 | 0.913 | 969336 |
1717458600 | 0.926 | -0.003 | -0.32 | 0.925 | 0.947 | 0.918 | 415144 |
1717372200 | 0.929 | -0.01 | -1.06 | 0.938 | 0.948 | 0.92 | 358430 |
1717285800 | 0.939 | -0.023 | -2.39 | 0.958 | 0.959 | 0.937 | 197685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions