VenusXVS

$ 11.42

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 192

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3.00

Exchange

CXIO

Ask

$ 55.00

Last Trade Time

03:33:22

Volume (24h)

$ 3,596,041

Last Trade Size

5.24

Volume/Market Cap (24h)

0.02%

Trade Price

$ 4.00

Fully Diluted Market Cap

$ 342,600,000

Genesis Date

5/17/2021

Days Range 11.42-11.42

52 Weeks Range 2.40-11.42

Circulating Supply 15,664,215 / 30,000,000

52.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.15	Binance	223176.71	/cdn/crypto/logos/exchanges/BINA.png	$ 1,564,364.14	1721212568	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	94.0449895874	Recently
7.17	DigiFinex	7800.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,453.74	1721212475	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.28708476178	Recently
0.0001097	Binance	3127.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.335917	1721212568	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	3	https://www.binance.com/en/trade/XVS_BTC	1.31774067011	Recently
7.17	LBank	1474.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,290.24	1721212569	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	4	https://www.lbank.info/exchange/xvs/usdt	0.621322157214	Recently
7.15	Gate.io	1154.13625295	/cdn/crypto/logos/exchanges/GATE.png	$ 8,127.09	1721212057	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	5	https://gate.io/trade/XVS_USDT	0.486344349691	9 minutes ago
0.00205	Gate.io	432.8578386	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.866616	1721212057	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	6	https://gate.io/trade/XVS_ETH	0.182403042522	9 minutes ago
0.00010941	LATOKEN	142.659	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015277	1721211888	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0.0601154312632	11 minutes ago
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721174537	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	11 hours ago
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	11 hours ago
0.0001019	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721211992	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	10	https://hitbtc.com/XVS-to-BTC	0	10 minutes ago
5.45	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	11 hours ago
6.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	12	https://hitbtc.com/XVS-to-USD	0	11 hours ago
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	3.35	8.07	240.895522388	2.4	11.42	14.02587489	CX
156	16.04617567	-4.62617567	-28.830394015	2.29	42.39866082	13898.6146901	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	95380.7750622	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Open	High	Low
1721173800	11.42	11.42	11.42	11.42
1721087400	11.42	0	0	0
1721001000	11.42	11.42	11.42	11.42
1720914600	11.42	11.42	11.42	11.42
1720828200	11.42	11.42	11.42	11.42
1720741800	11.42	11.42	11.42	11.42
1720655400	11.42	11.42	11.42	11.42
1720569000	11.42	11.42	11.42	11.42
1720482600	11.42	0	0	0
1720396200	11.42	11.42	11.42	11.42
1720309800	11.42	11.42	11.42	11.42
1720223400	11.42	11.42	11.42	11.42
1720137000	11.42	11.42	11.42	11.42
1720050600	11.42	11.42	11.42	11.42
1719964200	11.42	11.42	11.42	11.42
1719877800	11.42	0	0	0
1719791400	11.42	11.42	11.42	11.42
1719705000	11.42	11.42	11.42	11.42
1719618600	11.42	11.42	11.42	11.42
1719532200	11.42	11.42	11.42	11.42
1719445800	11.42	0	0	0
1719359400	11.42	11.42	11.42	11.42
1719273000	11.42	11.42	11.42	11.42
1719186600	11.42	11.42	11.42	11.42
1719100200	11.42	11.42	11.42	11.42
1719013800	11.42	11.42	11.42	11.42
1718927400	11.42	11.42	11.42	11.42
1718841000	11.42	11.42	11.42	11.42
1718754600	11.42	11.42	11.42	11.42
1718668200	11.42	0	0	0
1718581800	11.42	11.42	11.42	11.42
1718495400	11.42	11.42	11.42	11.42
1718409000	11.42	11.42	11.42	11.42
1718322600	11.42	11.42	11.42	11.42
1718236200	11.42	11.42	11.42	11.42
1718149800	11.42	11.42	11.42	11.42
1718063400	11.42	0	0	0
1717977000	11.42	11.42	11.42	11.42
1717890600	11.42	11.42	11.42	11.42
1717804200	11.42	11.42	11.42	11.42
1717717800	11.42	11.42	11.42	11.42
1717631400	11.42	0	0	0
1717545000	11.42	11.42	11.42	11.42
1717458600	11.42	11.42	11.42	11.42
1717372200	11.42	11.42	11.42	11.42
1717285800	11.42	11.42	11.42	11.42
1717199400	11.42	11.42	11.42	11.42
1717113000	11.42	11.42	11.42	11.42
1717026600	11.42	11.42	11.42	11.42
1716940200	11.42	11.42	11.42	11.42
1716853800	11.42	11.42	11.42	11.42
1716767400	11.42	11.42	11.42	11.42
1716681000	11.42	11.42	11.42	11.42
1716594600	11.42	11.42	11.42	11.42
1716508200	11.42	11.42	11.42	11.42
1716421800	11.42	11.42	11.42	11.42
1716335400	11.42	11.42	11.42	11.42
1716249000	11.42	0	0	0
1716162600	11.42	11.42	11.42	11.42
1716076200	11.42	11.42	11.42	11.42
1715989800	11.42	11.42	11.42	11.42
1715903400	11.42	11.42	11.42	11.42
1715817000	11.42	11.42	11.42	11.42
1715730600	11.42	11.42	11.42	11.42
1715644200	11.42	0	0	0
1715557800	11.42	11.42	11.42	11.42
1715471400	11.42	11.42	11.42	11.42
1715385000	11.42	11.42	11.42	11.42
1715298600	11.42	11.42	11.42	11.42
1715212200	11.42	11.42	11.42	11.42
1715125800	11.42	11.42	11.42	11.42
1715039400	11.42	0	0	0
1714953000	11.42	11.42	11.42	11.42
1714866600	11.42	11.42	11.42	11.42
1714780200	11.42	11.42	11.42	11.42
1714693800	11.42	11.42	11.42	11.42
1714607400	11.42	11.42	11.42	11.42
1714521000	11.42	11.42	11.42	11.42
1714434600	11.42	0	0	0
1714348200	11.42	11.42	11.42	11.42
1714261800	11.42	11.42	11.42	11.42
1714175400	11.42	11.42	11.42	11.42
1714089000	11.42	11.42	11.42	11.42
1714002600	11.42	11.42	11.42	11.42
1713916200	11.42	11.42	11.42	11.42
1713829800	11.42	0	0	0
1713743400	11.42	11.42	11.42	11.42
1713657000	11.42	11.42	11.42	11.42
1713570600	11.42	11.42	11.42	11.42
1713484200	11.42	11.42	11.42	11.42
1713397800	11.42	11.42	11.42	11.42