Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.16 | Binance | 221846.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,554,831.52 | 1721212055 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 94.0567195059 | Recently |
7.15 | DigiFinex | 7742.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54,035.04 | 1721211611 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 3.28241344829 | 7 minutes ago |
0.0001097 | Binance | 3127.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.335917 | 1721212050 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 3 | https://www.binance.com/en/trade/XVS_BTC | 1.32580920769 | Recently |
7.15 | LBank | 1446.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,092.94 | 1721211931 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 4 | https://www.lbank.info/exchange/xvs/usdt | 0.613450310572 | Recently |
7.15 | Gate.io | 1154.13625295 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,127.09 | 1721212056 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 5 | https://gate.io/trade/XVS_USDT | 0.489322240371 | Recently |
0.00205 | Gate.io | 405.21896029 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.810100 | 1721210085 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 6 | https://gate.io/trade/XVS_ETH | 0.171801768624 | 33 minutes ago |
0.00010941 | LATOKEN | 142.659 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.015277 | 1721211888 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 7 | https://exchange.latoken.com/exchange/XVS-BTC | 0.0604835185712 | Recently |
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 8 | https://trade.kucoin.com/XVS-USDT | 0 | 10 hours ago |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 9 | https://trade.kucoin.com/XVS-BTC | 0 | 10 hours ago |
0.0001019 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721212032 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 10 | https://hitbtc.com/XVS-to-BTC | 0 | Recently |
5.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 10 hours ago |
6.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 12 | https://hitbtc.com/XVS-to-USD | 0 | 10 hours ago |
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 3.35 | 8.07 | 240.895522388 | 2.4 | 11.42 | 14.02587489 | CX |
156 | 16.04617567 | -4.62617567 | -28.830394015 | 2.29 | 42.39866082 | 13898.6146901 | CX |
260 | 2.58887261 | 8.83112739 | 341.118653575 | 2.06696505 | 147.0548411 | 95380.7750622 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721087400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720914600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720828200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720741800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720655400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720569000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720482600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720309800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720223400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720137000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720050600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719964200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719877800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719705000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719618600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719532200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719445800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719273000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719186600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719100200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719013800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718927400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718841000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718754600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718668200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718495400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718409000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718322600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718236200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718149800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718063400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717890600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717804200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717717800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717631400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717458600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717372200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717285800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717199400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717113000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717026600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716940200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716853800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716767400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716681000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716594600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716508200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716421800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716335400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716249000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716076200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715989800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715903400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715817000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715730600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715644200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715471400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715385000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715298600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715212200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715125800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715039400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714866600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714780200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714693800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714607400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714521000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714434600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714261800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714175400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714089000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714002600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1713916200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1713829800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1713657000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1713570600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1713484200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1713397800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions