yearn.financeYFI

$ 5,819.99

90.40

(

1.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 1202

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5,821.07

Exchange

GDAX

Ask

$ 5,826.32

Last Trade Time

17:26:19

Volume (24h)

$ 2,026,380

Last Trade Size

0.012116

Volume/Market Cap (24h)

0.01%

Trade Price

$ 5,819.99

Fully Diluted Market Cap

$ 213,395,753

Genesis Date

7/16/2020

Days Range 5,680.31-5,842.57

52 Weeks Range 4,668.35-15,869.00

Circulating Supply 33,414 / 36,666

91.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5823	Binance	118.8974	/cdn/crypto/logos/exchanges/BINA.png	$ 685,441.88	1720805530	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	42.1202137201	Recently
5820	Tidex	52.5764109	/cdn/crypto/logos/exchanges/TIDE.png	$ 302,868.06	1720805464	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	18.6255516415	Recently
5820	OKX	46.240787	/cdn/crypto/logos/exchanges/OKEX.png	$ 266,477.99	1720805527	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	16.3811137252	Recently
5819.99	Coinbase	19.510613	/cdn/crypto/logos/exchanges/GDAX.png	$ 112,461.00	1720805531	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	4	https://pro.coinbase.com/trade/YFI-USD	6.91176753546	Recently
5822.55	DigiFinex	11.7372	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,619.67	1720805284	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	4.15798303811	Recently
5822.21	HTX	9.841188	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,771.38	1720805529	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/yfi_usdt	3.48630787401	Recently
5816.98	LATOKEN	5.81515447	/cdn/crypto/logos/exchanges/LATK.png	$ 33,511.03	1720805390	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	7	https://exchange.latoken.com/exchange/YFI-USDT	2.06005807605	Recently
5257.2	Bitvavo	2.84617312	/cdn/crypto/logos/exchanges/BITV.png	€ 14,977.60	1720790865	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	8	https://account.bitvavo.com/markets/YFI-EUR	1.00827621209	4 hours ago
0.1	Coinbase	2.578608	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.259195	1720805494	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	9	https://pro.coinbase.com/trade/YFI-BTC	0.91348944603	Recently
0.10213861	EXMO	2.50775892	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.255592	1720794594	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	10	https://exmo.com/en/trade#?pair=YFI_BTC	0.88839067691	3 hours ago
0.1002	Binance	2.30852	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.231842	1720805530	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	11	https://www.binance.com/en/trade/YFI_BTC	0.817808932551	Recently
0.1	Tidex	1.6133322	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.161918	1720805513	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	12	https://tidex.com/exchange/YFI/BTC	0.571533919712	Recently
5838.9	Gate.io	1.49020955	/cdn/crypto/logos/exchanges/GATE.png	$ 8,610.42	1720805058	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	13	https://gate.io/trade/YFI_USDT	0.527916882402	8 minutes ago
1.8465	Gate.io	1.33391475	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.49	1720805058	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	14	https://gate.io/trade/YFI_ETH	0.472548385031	8 minutes ago
5822.37	Crypto.com	0.58317	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,379.07	1720805530	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	15	https://crypto.com/exchange/trade/YFI_USD	0.206591944274	Recently
0.10003	LATOKEN	0.574086	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.057665	1720804099	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	16	https://exchange.latoken.com/exchange/YFI-BTC	0.203373875406	24 minutes ago
5815.1	EXMO	0.56909975	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,274.40	1720794597	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	17	https://exmo.com/en/trade#?pair=YFI_USDT	0.201607462384	3 hours ago
5819.6	Bitfinex	0.45321377	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,601.79	1720805530	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	18	https://www.bitfinex.com/t/YFI:USD	0.160554064709	Recently
5817.26	Gemini	0.373202	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,167.03	1720805509	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	19	https://gemini.com/?symbol=YFIUSD	0.132209350253	Recently
5817.79	Crypto.com	0.22476	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,301.81	1720805530	YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	20	https://crypto.com/exchange/trade/YFI_USDT	0.0796227607646	Recently
5730.86	Kucoin	0.181499	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,042.02	1720763424	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	21	https://trade.kucoin.com/YFI-USDT	0.0642972568785	12 hours ago
5752	Bitstamp	0.01272994	/cdn/crypto/logos/exchanges/BSTP.png	$ 73.44	1720805531	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	22	https://www.bitstamp.net/markets/yfi/usd	0.00450966794433	Recently
5761	Kraken	0.00753009	/cdn/crypto/logos/exchanges/KRKN.png	$ 43.24	1720767424	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	23	https://trade.kraken.com/markets/kraken/YFI/USD	0.0026675856674	11 hours ago
5296.19	Bitstamp	0.00453334	/cdn/crypto/logos/exchanges/BSTP.png	€ 24.01	1720805530	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	24	https://www.bitstamp.net/markets/yfi/eur	0.00160596657005	Recently
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720742530	YFI/USD	https://gate.io/trade/YFI_USD	USD	25	https://gate.io/trade/YFI_USD	0	18 hours ago
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720742537	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	26	https://www.lbank.info/exchange/yfi/usdt	0	17 hours ago
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1720742527	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	27	https://www.bitstamp.net/markets/yfi/btc	0	18 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	28	https://exchange.latoken.com/exchange/YFI-ETH	0	-
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1720742540	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	29	https://www.binance.com/en/trade/YFI_EUR	0	17 hours ago
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720742540	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	30	https://www.okx.com/trade-spot/YFI-BTC	0	17 hours ago
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720742526	YFI/USD	https://cex.io/yfi-usd	USD	31	https://cex.io/yfi-usd	0	18 hours ago
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1720742526	YFI/ETH	https://cex.io/yfi-eth	ETH	32	https://cex.io/yfi-eth	0	18 hours ago
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1720742537	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	33	https://trade.kraken.com/markets/kraken/YFI/ETH	0	17 hours ago
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720742526	YFI/USDT	https://cex.io/yfi-usdt	USDT	34	https://cex.io/yfi-usdt	0	18 hours ago
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1720742540	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	35	https://www.okx.com/trade-spot/YFI-ETH	0	17 hours ago
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720742537	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	36	https://www.huobi.com/en-us/exchange/yfi_btc	0	17 hours ago
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720742521	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	37	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	18 hours ago
5721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720742520	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	38	https://hitbtc.com/YFI-to-USD	0	18 hours ago
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	39	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	18 hours ago
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720760566	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	12 hours ago
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	41	https://www.huobi.com/en-us/exchange/yfi_eth	0	17 hours ago
0.1085	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720805391	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	42	https://hitbtc.com/YFI-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5756.15	63.84	1.1090746419	5284.07	6402.7	141.82116506	CX
4	6159.65	-339.66	-5.51427435	5284.07	6917.49	108.84254386	CX
12	6948.06	-1128.07	-16.2357550165	5284.07	7598	97.40750249	CX
26	8178.26	-2358.27	-28.8358403866	5284.07	11240	203.40505889	CX
52	6927.11	-1107.12	-15.9824226842	4668.35	15869	287.57705924	CX
156	33801.38	-27981.39	-82.7817976662	4020	43941.26	367.62687662	CX
260	4584.4754148	1235.5145852	26.9499664283	4020	96000	513.10703308	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

lexus400001

5 months ago

Read Full Thread

96k token 2 years ago

👍️0

Read Full Thread

racerdave42

8 months ago

Read Full Thread

still hanging in there. Wish i had caught the drop though

👍️0

Read Full Thread

racerdave42

9 months ago

Read Full Thread

7500 by end of week

👍️0

Read Full Thread

lexus400001

9 months ago

Read Full Thread

Short-term target 11200 long-term target 100k

👍️ 1

Read Full Thread

racerdave42

9 months ago

Read Full Thread

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

Read Full Thread

J_Dean

1 year ago

Read Full Thread

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

Read Full Thread

lexus400001

2 years ago

Read Full Thread

Total circulating tokens 36.6k

👍️0

Read Full Thread

lexus400001

2 years ago

Read Full Thread

Wall Street insider YFI 7 million per token before 2030

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

100+% call.

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Me too...gl

👍️0

Read Full Thread

PinkieSwear

4 years ago

Read Full Thread

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How did this scam touch 44k?

👍️0

Read Full Thread

TaxiCaT

4 years ago

Read Full Thread

So where is the bottom?

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Bounce time

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

This has the most potential of all crypto in my opinion.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

The order book is very active.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

14% now from the alert.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

Read Full Thread

tnc26

4 years ago

Read Full Thread

Is on coinbase, but way too high now....

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How do you buy this?

👍️0

Read Full Thread

Nebuchadnezzar

4 years ago

Read Full Thread

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	5722.93	-93.31	-1.60	5812.91	5913.82	5677.5	66
1720655400	5816.24	25.9	0.45	5771.2	5960	5735.97	147
1720569000	5790.34	113.69	2.00	5687.16	5946.15	5668.15	82
1720482600	5676.65	64.15	1.14	5630.61	5837.05	5433.09	161
1720396200	5612.5	-543.65	-8.83	6172.31	6172.31	5612.5	114
1720309800	6156.15	-133.3	-2.12	6268.69	6402.7	6046.87	128
1720223400	6289.45	442.16	7.56	5756.15	6351.63	5284.07	291
1720137000	5847.29	-611.17	-9.46	6421.03	6519.19	5782.86	130
1720050600	6458.46	-308.22	-4.55	6766.75	6917.49	6410	166
1719964200	6766.68	259.96	4.00	6506.22	6826.49	6484.43	115
1719877800	6506.72	122.31	1.92	6339	6633.26	6298.42	99
1719791400	6384.41	25.14	0.40	6332.09	6526.04	6248.92	120
1719705000	6359.27	50.98	0.81	6323.18	6638	6250.31	196
1719618600	6308.29	217.54	3.57	6105.75	6687.54	5964.76	261
1719532200	6090.75	264.86	4.55	5825.48	6093.52	5787.33	49
1719445800	5825.89	-15.31	-0.26	5839.63	5892.9	5712.63	25
1719359400	5841.2	55.26	0.96	5812.98	5880.76	5750.52	45
1719273000	5785.94	25.64	0.45	5774.44	6117	5522.63	122
1719186600	5760.3	-104.46	-1.78	5842.98	5963.75	5755.48	51
1719100200	5864.76	31.54	0.54	5834.74	5875.13	5775	32
1719013800	5833.22	-72.91	-1.23	5897.22	5956.53	5776.37	23
1718927400	5906.13	-9.95	-0.17	5934.1	6072.64	5864.13	42
1718841000	5916.08	128.57	2.22	5775.66	6094	5732.25	80
1718754600	5787.51	-195.24	-3.26	5989.88	6027.94	5402	264
1718668200	5982.75	-226.31	-3.64	6232.47	6276.48	5854.83	79
1718581800	6209.06	-110.73	-1.75	6313.52	6319.58	6189.92	27
1718495400	6319.79	155.18	2.52	6122.57	6334.58	6087.75	38
1718409000	6164.61	13.68	0.22	6159.65	6360.22	5997.98	80
1718322600	6150.93	-227.9	-3.57	6371.22	6415.64	6115.63	42
1718236200	6378.83	205.39	3.33	6196.81	6478.95	6064.8	77
1718149800	6173.44	-246.82	-3.84	6412.74	6445.87	6053.47	171
1718063400	6420.26	-104.03	-1.59	6489.93	6519.86	6361.04	48
1717977000	6524.29	111.45	1.74	6402.61	6624.29	6310	61
1717890600	6412.84	-208.16	-3.14	6580.19	6668.36	6333.65	110
1717804200	6621	-388.4	-5.54	6987.03	7046.09	6079.22	255
1717717800	7009.4	-100.81	-1.42	7123.96	7168.9	6944.67	58
1717631400	7110.21	30.14	0.43	7076.82	7202.23	6993.3	93
1717545000	7080.07	113.24	1.63	6954.9	7084.42	6925.6	55
1717458600	6966.83	84.75	1.23	6864.49	7047.29	6550	81
1717372200	6882.08	-31.21	-0.45	6903.8	7049.59	6818.18	32
1717285800	6913.29	-90.6	-1.29	6985.11	6985.11	6805	66
1717199400	7003.89	-28.01	-0.40	7032.01	7097.27	6929.78	37
1717113000	7031.9	-95.02	-1.33	7123.43	7193.62	6932.65	50
1717026600	7126.92	-45.49	-0.63	7167.94	7485	7009.84	57
1716940200	7172.41	-144.13	-1.97	7332	7370	7076.05	66
1716853800	7316.54	120.73	1.68	7186.62	7397.26	7180.78	69
1716767400	7195.81	-110.27	-1.51	7309.98	7375.35	7175	62
1716681000	7306.08	224.62	3.17	7081.61	7483.26	7038.53	117
1716594600	7081.46	78.17	1.12	7014.2	7106.61	6811.6	41
1716508200	7003.29	-153.88	-2.15	7180.2	7223.88	6714.1	130
1716421800	7157.17	-89.82	-1.24	7270.4	7320	7063.4	88
1716335400	7246.99	2.2	0.03	7245.57	7417.5	7084.33	102
1716249000	7244.79	449.95	6.62	6795.33	7263.92	6730.56	140
1716162600	6794.84	-192.41	-2.75	7005.11	7200	6770.06	46
1716076200	6987.25	3.29	0.05	6990.66	7170.59	6965.55	49
1715989800	6983.96	216.92	3.21	6773.12	6999.99	6719.31	49
1715903400	6767.04	-38.4	-0.56	6807.83	7044.62	6654.8	55
1715817000	6805.44	168.44	2.54	6643.79	6868.28	6565.74	78
1715730600	6637	-16.08	-0.24	6658.34	6781.36	6523.97	55
1715644200	6653.08	-73.11	-1.09	6731.02	7195.81	6520.18	154
1715557800	6726.19	-60.92	-0.90	6796.14	6844.97	6691.6	37
1715471400	6787.11	-29.77	-0.44	6802.45	6868.88	6697.75	75
1715385000	6816.88	-213.48	-3.04	7018.77	7188.07	6754.18	103
1715298600	7030.36	4.18	0.06	7008.05	7162.33	6821.87	50
1715212200	7026.18	137.99	2.00	6868.02	7063.62	6791.81	54
1715125800	6888.19	25.09	0.37	6874.4	7065.61	6786.06	57
1715039400	6863.1	-185.21	-2.63	7054.56	7174.61	6830.6	82
1714953000	7048.31	95.92	1.38	6959.38	7122.01	6823.21	78
1714866600	6952.39	-19.61	-0.28	6977.54	7061.61	6892.99	84
1714780200	6972	84.49	1.23	6884.77	7171.62	6766.23	98
1714693800	6887.51	48.45	0.71	6813.37	6959.6	6627.82	87
1714607400	6839.06	127.05	1.89	6683.1	6839.06	6313.98	183
1714521000	6712.01	-178.12	-2.59	6860.01	6961.36	6486.41	197
1714434600	6890.13	-53.87	-0.78	7077	7077	6695.25	151
1714348200	6944	-148.66	-2.10	7080.06	7209.35	6913.68	116
1714261800	7092.66	53.87	0.77	7030.91	7096.45	6828.48	92
1714175400	7038.79	-21.22	-0.30	7069.14	7117.65	6886.85	110
1714089000	7060.01	101.19	1.45	6959.11	7150.57	6811.93	94
1714002600	6958.82	-403.95	-5.49	7331.96	7532.08	6868.05	167
1713916200	7362.77	-87.84	-1.18	7440.79	7598	7305.78	103
1713829800	7450.61	331.3	4.65	7288.01	7532.06	7115	102
1713743400	7119.31	-38.46	-0.54	7143.14	7347.27	7000	84
1713657000	7157.77	265.96	3.86	6861.18	7199	6815.29	177
1713570600	6891.81	-55.78	-0.80	6948.06	7254.6	6533.52	128
1713484200	6947.59	233.53	3.48	6710.58	7016.64	6600.26	98
1713397800	6714.06	-193.54	-2.80	6894.2	6949.66	6602.2	95
1713311400	6907.6	-21	-0.30	6896.24	7022.14	6607.82	141
1713225000	6928.6	-224.53	-3.14	7126.61	7323.96	6689.05	172
1713138600	7153.13	431.6	6.42	6607.28	7200	6266.79	347
1713052200	6721.53	-452.67	-6.31	7155.65	7195.67	5774	860
1712965800	7174.2	-1	-14.17	8461.28	8556.76	6157	652