Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.529 | Binance | 5127598.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,705,212.86 | 1721205085 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 64.8985472637 | Recently |
| 0.5291 | OKX | 2303735.40057 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,217,522.01 | 1721205086 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 29.1577221657 | Recently |
| 0.5288 | HTX | 98274.7849 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,015.27 | 1721205082 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ygg_usdt | 1.24383593415 | Recently |
| 0.5264 | Kucoin | 84250.0178 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,491.06 | 1721205018 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 4 | https://trade.kucoin.com/YGG-USDT | 1.06632845545 | Recently |
| 0.5241 | LBank | 83124.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,963.30 | 1721205077 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 5 | https://www.lbank.info/exchange/ygg/usdt | 1.05208550232 | Recently |
| 0.5292 | Gate.io | 75508.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,932.87 | 1721203899 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 6 | https://gate.io/trade/YGG_USDT | 0.955693100763 | 20 minutes ago |
| 8.08E-6 | Binance | 46449.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.374352 | 1721205085 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 7 | https://www.binance.com/en/trade/YGG_BTC | 0.587893015973 | Recently |
| 8.04E-6 | Upbit | 37576.6647162 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.303108 | 1721205012 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.475597132134 | Recently |
| 0.5223 | LATOKEN | 20670.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,935.83 | 1721204369 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 9 | https://exchange.latoken.com/exchange/YGG-USDT | 0.261625308286 | 12 minutes ago |
| 0.000152 | Gate.io | 9064.98007879 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.38 | 1721203900 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 10 | https://gate.io/trade/YGG_ETH | 0.114732868414 | 20 minutes ago |
| 0.529 | Kraken | 8429.45223399 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,490.92 | 1721204634 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 11 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.106689173673 | 8 minutes ago |
| 0.5293 | Crypto.com | 2933.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,546.47 | 1721205083 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 12 | https://crypto.com/exchange/trade/YGG_USD | 0.0371246761391 | Recently |
| 0.48647 | Bitvavo | 2109.00466758 | /cdn/crypto/logos/exchanges/BITV.png | € 1,024.79 | 1721203262 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 13 | https://account.bitvavo.com/markets/YGG-EUR | 0.0266930707963 | 30 minutes ago |
| 0.5288 | Crypto.com | 1219.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 643.35 | 1721205083 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 14 | https://crypto.com/exchange/trade/YGG_USDT | 0.0154323324752 | Recently |
| 3.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 0 | 8 hours ago |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 16 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 8 hours ago |
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 8 hours ago |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721204979 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Recently |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 19 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 8 hours ago |
| 8.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721205057 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 20 | https://hitbtc.com/YGG-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.5423 | 23240.8007147 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.672 | 41470.1382641 | CX |
| 12 | 0.941 | -0.406 | -43.1455897981 | 0.375 | 1.16 | 50568.3468701 | CX |
| 26 | 0.58 | -0.045 | -7.75862068966 | 0.375 | 1.77 | 75049.3918348 | CX |
| 52 | 0.136 | 0.399 | 293.382352941 | 0.136 | 1.77 | 99162.6090665 | CX |
| 156 | 2.5380061 | -2.0030061 | -78.9204604355 | 0.118 | 11.43187671 | 91678.5401617 | CX |
| 260 | 2.5380061 | -2.0030061 | -78.9204604355 | 0.118 | 11.43187671 | 91678.5401617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.5236 | -0.0001 | -0.02 | 0.5262 | 0.5423 | 0.4889 | 46259 |
| 1721087400 | 0.5237 | 0.0858 | 19.59 | 0.4758 | 0.5259 | 0.4722 | 76973 |
| 1721001000 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 12089 |
| 1720914600 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2021 |
| 1720828200 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2884 |
| 1720741800 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 7492 |
| 1720655400 | 0.4379 | 0.0007 | 0.16 | 0 | 0 | 0 | 14965 |
| 1720569000 | 0.4372 | -0.0103 | -2.30 | 0.4472 | 0.4585 | 0.4312 | 57101 |
| 1720482600 | 0.4475 | 0.0005 | 0.11 | 0.4449 | 0.4926 | 0.4237 | 116127 |
| 1720396200 | 0.447 | 0.041 | 10.10 | 0.454 | 0.488 | 0.447 | 36441 |
| 1720309800 | 0.406 | 0 | 0.00 | 0 | 0 | 0 | 74985 |
| 1720223400 | 0.406 | -0.103 | -20.24 | 0.425 | 0.436 | 0.375 | 108439 |
| 1720137000 | 0.509 | -0.061 | -10.70 | 0.509 | 0.566 | 0.501 | 51705 |
| 1720050600 | 0.57 | -0.0238 | -4.01 | 0.566 | 0.587 | 0.565 | 11939 |
| 1719964200 | 0.5938 | 0.014 | 2.41 | 0.5816 | 0.6087 | 0.5766 | 13694 |
| 1719877800 | 0.5798 | 0.0198 | 3.54 | 0.582 | 0.6035 | 0.5549 | 35717 |
| 1719791400 | 0.56 | -0.0287 | -4.88 | 0.56 | 0.56 | 0.534 | 5113 |
| 1719705000 | 0.5887 | 0 | 0.00 | 0 | 0 | 0 | 1977 |
| 1719618600 | 0.5887 | -0.0001 | -0.02 | 0 | 0 | 0 | 2751 |
| 1719532200 | 0.5888 | 0.0068 | 1.17 | 0.582 | 0.6035 | 0.5549 | 30433 |
| 1719445800 | 0.582 | 0.027 | 4.86 | 0.588 | 0.6073 | 0.578 | 302036 |
| 1719359400 | 0.555 | 0 | 0.00 | 0 | 0 | 0 | 26688 |
| 1719273000 | 0.555 | -0.087 | -13.55 | 0.559 | 0.59 | 0.534 | 50388 |
| 1719186600 | 0.642 | 0 | 0.00 | 0 | 0 | 0 | 27435 |
| 1719100200 | 0.642 | -0.003 | -0.47 | 0.642 | 0.642 | 0.641 | 9565 |
| 1719013800 | 0.645 | -0.002 | -0.31 | 0.647 | 0.668 | 0.624 | 10219 |
| 1718927400 | 0.647 | 0.0292 | 4.73 | 0.651 | 0.672 | 0.642 | 18044 |
| 1718841000 | 0.6178 | 0.0016 | 0.26 | 0 | 0 | 0 | 7673 |
| 1718754600 | 0.6162 | -0.1108 | -15.24 | 0.713 | 0.7147 | 0.554 | 250106 |
| 1718668200 | 0.727 | -0.007 | -0.95 | 0.7814 | 0.7893 | 0.685 | 131367 |
| 1718581800 | 0.734 | -0.017 | -2.26 | 0.734 | 0.746 | 0.731 | 45307 |
| 1718495400 | 0.751 | -0.0005 | -0.07 | 0.751 | 0.763 | 0.743 | 37705 |
| 1718409000 | 0.7515 | -0.0264 | -3.39 | 0.7778 | 0.8084 | 0.7211 | 37958 |
| 1718322600 | 0.7779 | -0.0561 | -6.73 | 0.783 | 0.8358 | 0.7718 | 44496 |
| 1718236200 | 0.834 | 0.0403 | 5.08 | 0.794 | 0.846 | 0.768 | 74077 |
| 1718149800 | 0.7937 | -0.0544 | -6.41 | 0.8497 | 0.8539 | 0.778 | 106361 |
| 1718063400 | 0.8481 | -0.0309 | -3.52 | 0.8845 | 0.9007 | 0.8375 | 80386 |
| 1717977000 | 0.879 | 0 | 0.00 | 0 | 0 | 0 | 29961 |
| 1717890600 | 0.879 | -0.009 | -1.01 | 0.888 | 0.904 | 0.878 | 23642 |
| 1717804200 | 0.888 | -0.142 | -13.79 | 1.02 | 1.03 | 0.788 | 308033 |
| 1717717800 | 1.03 | -0.02 | -1.90 | 1.07 | 1.08 | 0.9954 | 70924 |
| 1717631400 | 1.05 | 0 | 0.00 | 1 | 1.16 | 0.94367 | 86796 |
| 1717545000 | 1.05 | -0.07 | -6.25 | 1.12 | 1.16 | 1.05 | 53679 |
| 1717458600 | 1.12 | 0.09 | 8.74 | 1.03 | 1.16 | 1.03 | 138477 |
| 1717372200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 1.02 | 39761 |
| 1717285800 | 1.02 | 0.04 | 3.87 | 1 | 1.02 | 0.938 | 25432 |
| 1717199400 | 0.982 | -0.018 | -1.80 | 0.982 | 0.982 | 0.982 | 33206 |
| 1717113000 | 1 | 0.015 | 1.52 | 0.976 | 1.03 | 0.94 | 26029 |
| 1717026600 | 0.985 | -0.00712 | -0.72 | 0.989 | 1.04 | 0.963 | 29848 |
| 1716940200 | 0.99212 | -0.0062 | -0.62 | 1 | 1.01 | 0.94367 | 66961 |
| 1716853800 | 0.99832 | -0.02168 | -2.13 | 1.01 | 1.04 | 0.98414 | 92150 |
| 1716767400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 26367 |
| 1716681000 | 1.06 | 0.16 | 17.65 | 0.995 | 1.07 | 0.939 | 62272 |
| 1716594600 | 0.901 | 0.025 | 2.85 | 0.901 | 0.955 | 0.901 | 28136 |
| 1716508200 | 0.876 | -0.05785 | -6.19 | 0.911 | 0.966 | 0.831 | 197171 |
| 1716421800 | 0.93385 | -0.00117 | -0.13 | 0 | 0 | 0 | 69898 |
| 1716335400 | 0.93502 | 0.01202 | 1.30 | 0.919 | 0.954 | 0.89566 | 39760 |
| 1716249000 | 0.923 | -0.001 | -0.11 | 0.876 | 0.929 | 0.84 | 71663 |
| 1716162600 | 0.924 | 0 | 0.00 | 0 | 0 | 0 | 8909 |
| 1716076200 | 0.924 | 0.026 | 2.90 | 0.924 | 0.927 | 0.901 | 30352 |
| 1715989800 | 0.898 | 0.082 | 10.05 | 0.898 | 0.914 | 0.816 | 30559 |
| 1715903400 | 0.816 | 0.036 | 4.62 | 0.816 | 0.837 | 0.791 | 12537 |
| 1715817000 | 0.78 | 0.05919 | 8.21 | 0.757 | 0.782 | 0.719 | 33516 |
| 1715730600 | 0.72081 | -0.04528 | -5.91 | 0.76974 | 0.78125 | 0.71512 | 24023 |
| 1715644200 | 0.76609 | -0.03491 | -4.36 | 0.867 | 0.925 | 0.72813 | 42097 |
| 1715557800 | 0.801 | 0 | 0.00 | 0 | 0 | 0 | 3558 |
| 1715471400 | 0.801 | 0 | 0.00 | 0 | 0 | 0 | 7380 |
| 1715385000 | 0.801 | 0 | 0.00 | 0 | 0 | 0 | 10132 |
| 1715298600 | 0.801 | 0.002 | 0.25 | 0.799 | 0.839 | 0.798 | 6929 |
| 1715212200 | 0.799 | -0.076 | -8.69 | 0.868 | 0.868 | 0.796 | 14794 |
| 1715125800 | 0.875 | -0.015 | -1.69 | 0.89 | 0.932 | 0.875 | 26646 |
| 1715039400 | 0.89 | 0.034 | 3.97 | 0.867 | 0.925 | 0.852 | 48539 |
| 1714953000 | 0.856 | 0.019 | 2.27 | 0.837 | 0.887 | 0.801 | 6329 |
| 1714866600 | 0.837 | -0.001 | -0.12 | 0.838 | 0.845 | 0.82 | 4433 |
| 1714780200 | 0.838 | 0.048 | 6.08 | 0.79 | 0.84 | 0.781 | 21281 |
| 1714693800 | 0.79 | 0.034 | 4.50 | 0.756 | 0.795 | 0.723 | 13657 |
| 1714607400 | 0.756 | -0.017 | -2.20 | 0.773 | 0.773 | 0.696 | 106154 |
| 1714521000 | 0.773 | -0.07 | -8.30 | 0.843 | 0.856 | 0.745 | 49052 |
| 1714434600 | 0.843 | -0.021 | -2.43 | 0.834 | 0.878 | 0.767 | 35106 |
| 1714348200 | 0.864 | 0.005 | 0.58 | 0.859 | 0.907 | 0.858 | 14970 |
| 1714261800 | 0.859 | -0.009 | -1.04 | 0.868 | 0.868 | 0.815 | 72210 |
| 1714175400 | 0.868 | -0.038 | -4.19 | 0.906 | 0.906 | 0.86 | 23590 |
| 1714089000 | 0.906 | -0.026 | -2.79 | 0.932 | 0.957 | 0.885 | 19191 |
| 1714002600 | 0.932 | -0.009 | -0.96 | 0.941 | 1.05 | 0.932 | 92676 |
| 1713916200 | 0.941 | -0.019 | -1.98 | 0.96 | 0.967 | 0.916 | 8840 |
| 1713829800 | 0.96 | -0.005 | -0.52 | 0.834 | 0.974 | 0.767 | 26368 |
| 1713743400 | 0.965 | 0.018 | 1.90 | 0.947 | 0.967 | 0.932 | 4021 |
| 1713657000 | 0.947 | 0.084 | 9.73 | 0.863 | 0.968 | 0.863 | 9549 |
| 1713570600 | 0.863 | 0.029 | 3.48 | 0.834 | 0.882 | 0.767 | 28236 |
| 1713484200 | 0.834 | 0.008 | 0.97 | 0.826 | 0.837 | 0.794 | 7596 |
| 1713397800 | 0.826 | -0.036 | -4.18 | 0.862 | 0.862 | 0.786 | 17278 |
|
YGG/BTC 0.00000808 BTC
+0.50%
|
YGG/EUR 0.486470 €
+1.24%
|
|
YGG/USD $ 0.535000
+2.06%
|
YGG/GBP £ 0.404444
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
