YOYOWYOYOW

$ 0.053945

0.003622

(

7.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1668

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.053971

Exchange

Ask

$ 0.155761

Last Trade Time

17:53:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005262

Fully Diluted Market Cap

$ 53,945,090

Genesis Date

3/20/2017

Days Range 0.050403-0.054415

52 Weeks Range 0.038422-0.08504

Circulating Supply 174,893,814 / 1,000,000,000

17.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730851331	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	6 hours ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	6 hours ago
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730851329	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05474553	-0.00080044	-1.46211023987	0.04910729	0.05647359	0	CX
4	0.05065499	0.0032901	6.49511528874	0.04704612	0.0574542	0	CX
12	0.0561114	-0.00216631	-3.86073061802	0.0448156	0.05854141	0	CX
26	0.06667325	-0.01272816	-19.0903548275	0.0448156	0.0825074	0	CX
52	0.03859448	0.01535061	39.7741075926	0.03842222	0.08503986	0	CX
156	0.02072054	0.03322455	160.345965887	0.00124079	0.08503986	4866444.16727	CX
260	0.013301	0.04064409	305.571686339	0.00124079	0.08503986	14750938.3491	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.05043929	0.00072647	1.46	0.05003574	0.05149429	0.04949318
1730764200	0.04971282	-0.001349	-2.64	0.05329072	0.0547553	0.04910729
1730677800	0.05106165	-0.000621	-1.20	0.05182656	0.05183238	0.05009933
1730591400	0.05168256	-0.000498	-0.95	0.05225733	0.05240425	0.05145668
1730505000	0.05218086	-0.000136	-0.26	0.05239635	0.0537217	0.05139122
1730418600	0.05231655	-0.00296	-5.35	0.05526648	0.055424	0.05207426
1730332200	0.05527646	0.00052283	0.95	0.05474553	0.05647359	0.05414748
1730245800	0.05475363	0.00144732	2.72	0.05329072	0.05570203	0.05321716
1730159400	0.05330631	0.00123039	2.36	0.04769529	0.05536747	0.04704612
1730073000	0.05207592	0.00055108	1.07	0.05146291	0.05242295	0.05117864
1729986600	0.05152484	0.00136961	2.73	0.05063919	0.0519689	0.05046859
1729900200	0.05015523	-0.00245	-4.66	0.0526933	0.05315461	0.04967043
1729813800	0.05260498	0.00019949	0.38	0.05235271	0.05313965	0.0521366
1729727400	0.05240549	-0.002103	-3.86	0.05444443	0.05449575	0.05109926
1729641000	0.05450864	-0.000899	-1.62	0.05548176	0.05548176	0.05416971
1729554600	0.05540737	-0.001546	-2.71	0.05710468	0.0574542	0.05522014
1729468200	0.05695361	0.00191612	3.48	0.05508071	0.05721523	0.05478626
1729381800	0.05503749	0.00012676	0.23	0.05488642	0.05531968	0.05470999
1729295400	0.05491073	0.00082517	1.53	0.04769529	0.05559398	0.04704612
1729209000	0.05408556	-0.000155	-0.29	0.04769529	0.05536747	0.04704612
1729122600	0.05424057	0.00025871	0.48	0.05415704	0.05494148	0.05387381
1729036200	0.05398186	-0.000635	-1.16	0.05463332	0.05574006	0.05292645
1728949800	0.05461648	0.00333352	6.50	0.04769529	0.05536747	0.04704612
1728863400	0.05128296	-0.000181	-0.35	0.05151382	0.0515824	0.05063982
1728777000	0.05146354	0.00088669	1.75	0.05068138	0.05169835	0.05061259
1728690600	0.05057685	0.00106248	2.15	0.04950647	0.05132909	0.04946284
1728604200	0.04951437	0.00030089	0.61	0.04927457	0.050128	0.04842716
1728517800	0.04921348	-0.001511	-2.98	0.05065499	0.05127589	0.04890261
1728431400	0.05072398	0.00028282	0.56	0.05047752	0.05112233	0.05000145
1728345000	0.05044116	-0.000255	-0.50	0.04769529	0.05536747	0.04704612
1728258600	0.05069592	0.00050745	1.01	0.05008894	0.05100035	0.05003491
1728172200	0.05018847	1.5E-5	0.03	0.05028697	0.05043929	0.04967542
1728085800	0.05017351	0.00133511	2.73	0.04887185	0.05069779	0.04863309
1727999400	0.0488384	-0.000227	-0.46	0.04769529	0.05536747	0.04704612
1727913000	0.04906511	-0.001877	-3.68	0.05091702	0.05191197	0.04895871
1727826600	0.05094175	-0.002971	-5.51	0.05408867	0.05520165	0.05041872
1727740200	0.05391246	-0.001229	-2.23	0.05525422	0.05527957	0.0535139
1727653800	0.05514118	-0.00046	-0.83	0.05560852	0.05575627	0.05478314
1727567400	0.05560104	-0.000456	-0.81	0.05608916	0.0562074	0.05514908
1727481000	0.05605654	0.00141491	2.59	0.05463165	0.05667807	0.05437087
1727394600	0.05464163	0.00112732	2.11	0.05366642	0.0553787	0.05318495
1727308200	0.05351431	-0.00166	-3.01	0.05508944	0.05537121	0.05318079
1727221800	0.05517443	0.00013092	0.24	0.05502897	0.05550005	0.05393885
1727135400	0.05504351	0.0013854	2.58	0.04769529	0.05611722	0.04704612
1727049000	0.05365811	-0.000767	-1.41	0.05435757	0.05447684	0.05253932
1726962600	0.05442469	0.00134593	2.54	0.05318578	0.05447019	0.05261101
1726876200	0.05307876	0.00181409	3.54	0.05122934	0.05343099	0.05071047
1726789800	0.05126467	0.00233214	4.77	0.04950066	0.05172183	0.04938657
1726703400	0.04893253	0.00035367	0.73	0.04862478	0.0490408	0.04736988
1726617000	0.04857886	0.00075868	1.59	0.04769529	0.0496829	0.04704612
1726530600	0.04782018	-0.000347	-0.72	0.04823245	0.04848909	0.04688487
1726444200	0.04816762	-0.002062	-4.11	0.0502425	0.05047836	0.04798538
1726357800	0.0502292	-0.000528	-1.04	0.05074268	0.05074268	0.04972508
1726271400	0.05075743	0.0016412	3.34	0.04906074	0.05117532	0.04858176
1726185000	0.04911623	0.00042059	0.86	0.04862748	0.04959375	0.04816284
1726098600	0.04869564	-0.000937	-1.89	0.0495603	0.04956383	0.04740811
1726012200	0.04963282	0.00054215	1.10	0.04896952	0.04982669	0.04825365
1725925800	0.04909067	0.00126717	2.65	0.05579533	0.05617685	0.04727055
1725839400	0.0478235	0.00066184	1.40	0.04715293	0.04837625	0.04662367
1725753000	0.04716166	0.00097853	2.12	0.04630864	0.04798413	0.04618583
1725666600	0.04618313	-0.003035	-6.17	0.04925462	0.04999377	0.0448156
1725580200	0.04921826	-0.001586	-3.12	0.05089915	0.05123932	0.04882718
1725493800	0.05080419	-6.4E-5	-0.13	0.05027866	0.05170126	0.04807286
1725407400	0.05086819	-0.001848	-3.51	0.05270867	0.05299274	0.05064127
1725321000	0.05271615	0.00220746	4.37	0.05579533	0.05617685	0.05058683
1725234600	0.05050869	-0.001682	-3.22	0.05218522	0.05226564	0.05000769
1725148200	0.05219063	-0.00032	-0.61	0.05247303	0.0526108	0.05180578
1725061800	0.05251043	-9.0E-6	-0.02	0.05248446	0.05275626	0.05072709
1724975400	0.05251895	-0.000112	-0.21	0.05252789	0.05393906	0.05211748
1724889000	0.05263116	0.00143444	2.80	0.05109116	0.05307876	0.05029591
1724802600	0.05119672	-0.004558	-8.18	0.05581798	0.05610496	0.05005153
1724716200	0.05575502	-0.001297	-2.27	0.05703632	0.05741597	0.05544166
1724629800	0.0570519	-0.000323	-0.56	0.05756911	0.05801194	0.05686654
1724543400	0.05737441	-7.6E-5	-0.13	0.05750657	0.05854141	0.05686467
1724457000	0.05745025	0.0029306	5.38	0.0544943	0.05809464	0.05449347
1724370600	0.05451965	-0.000111	-0.20	0.05579533	0.05617685	0.05366435
1724284200	0.05463041	0.0010282	1.92	0.05357208	0.05492964	0.05289964
1724197800	0.05360221	-0.001153	-2.11	0.05476818	0.05598693	0.0531303
1724111400	0.0547553	0.00014463	0.26	0.05579533	0.05617685	0.05336345
1724025000	0.05461067	0.00029944	0.55	0.05429024	0.05569995	0.05400805
1723938600	0.05431123	0.00038277	0.71	0.05389937	0.05457264	0.05379921
1723852200	0.05392846	0.00042038	0.79	0.0534206	0.05461669	0.05304261
1723765800	0.05350808	-0.001837	-3.32	0.05538036	0.0555547	0.05258337
1723679400	0.05534462	-0.000687	-1.23	0.0561114	0.05752132	0.05491177
1723593000	0.05603202	-0.000889	-1.56	0.05658892	0.05681729	0.05431123
1723506600	0.0569214	0.00376263	7.08	0.05579533	0.05712567	0.05264696
1723420200	0.05315877	-0.001007	-1.86	0.05422915	0.0562714	0.05284083
1723333800	0.05416577	0.00026329	0.49	0.053895	0.05488725	0.05368159
1723247400	0.05390248	-0.001833	-3.29	0.05579533	0.05617685	0.05318142
1723161000	0.05573549	0.00696671	14.29	0.04856888	0.05651972	0.0482578
1723074600	0.04876878	-0.002228	-4.37	0.05114934	0.05294702	0.04810486
1722988200	0.05099682	0.00035784	0.71	0.05034038	0.05298089	0.05034038