Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724803320 | ZAP/ETH | https://hitbtc.com/ZAP-to-ETH | ETH | 1 | https://hitbtc.com/ZAP-to-ETH | 0 | 7 hours ago |
| 0.001501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | ZAP/USD | https://hitbtc.com/ZAP-to-USD | USD | 2 | https://hitbtc.com/ZAP-to-USD | 0 | 7 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | ZAP/BTC | https://hitbtc.com/ZAP-to-BTC | BTC | 3 | https://hitbtc.com/ZAP-to-BTC | 0 | 7 hours ago |
| 6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | ZAP/ETH | https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | ETH | 4 | https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | 0 | 7 hours ago |
| 0.00208 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | ZAP/USD | https://cex.io/zap-usd | USD | 5 | https://cex.io/zap-usd | 0 | 7 hours ago |
| 0.00241 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | ZAP/USDT | https://cex.io/zap-usdt | USDT | 6 | https://cex.io/zap-usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04794 | -0.04586 | -95.6612432207 | 0.00174 | 0.07 | 460258.715208 | CX |
| 260 | 0.39378424 | -0.39170424 | -99.471791964 | 0.00174 | 0.42776184 | 334724.499026 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724716200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724543400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724457000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724370600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724197800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724111400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723938600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723852200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723765800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723679400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723593000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723506600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723333800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723247400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723161000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1723074600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722988200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722901800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722729000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722642600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722556200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722469800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722383400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722297000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722124200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1722037800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721951400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721865000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721778600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721692200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721519400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721433000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721346600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721260200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721173800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1721087400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720914600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720828200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720741800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720655400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720569000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720482600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720309800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720223400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720137000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1720050600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719964200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719877800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719705000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719618600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719532200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719445800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719273000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719186600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719100200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1719013800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1718927400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1718841000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1718754600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1718668200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1718495400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1718409000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1718322600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1718236200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1718149800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1718063400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717977000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1717890600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1717804200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1717717800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1717631400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717545000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1717458600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1717372200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1717285800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1717199400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1717113000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1717026600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1716940200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
|
ZAP/BTC - BTC
-
|
ZAP/EUR - €
-
|
|
ZAP/USD $ 0.002080
+0.00%
|
ZAP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
