ZcashZEC

$ 35.26

-0.290

(

-0.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 83

Coin

Mineable

Wallet

Bid

$ 35.30

Exchange

GDAX

Ask

$ 35.32

Last Trade Time

06:45:44

Volume (24h)

$ 7,217,251

Last Trade Size

7.86

Volume/Market Cap (24h)

0.01%

Trade Price

$ 35.26

Fully Diluted Market Cap

$ 740,460,000

Genesis Date

10/27/2016

Days Range 35.20-35.74

52 Weeks Range 15.87-48.03

Circulating Supply 14,763,491 / 21,000,000

70.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
35.23	Binance	15548.087	/cdn/crypto/logos/exchanges/BINA.png	$ 551,806.54	1724827557	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	45.6916838254	Recently
35.34	Kucoin	5601.4641	/cdn/crypto/logos/exchanges/KUCN.png	$ 198,734.20	1724827244	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	16.4612100908	5 minutes ago
35.26	Coinbase	3748.10077	/cdn/crypto/logos/exchanges/GDAX.png	$ 133,055.09	1724827548	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	11.0146692213	Recently
35.23	DigiFinex	2363.973	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,969.54	1724827350	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.94708660222	Recently
35.36	Gate.io	1821.7684	/cdn/crypto/logos/exchanges/GATE.png	$ 64,736.81	1724826746	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	5	https://gate.io/trade/ZEC_USDT	5.35369179089	14 minutes ago
35.4	LATOKEN	1700.19072724	/cdn/crypto/logos/exchanges/LATK.png	$ 60,345.33	1724826801	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	6	https://exchange.latoken.com/exchange/ZEC-USDT	4.99640741346	13 minutes ago
35.3	HTX	748.6175	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,590.58	1724827545	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zec_usdt	2.19998731138	Recently
0.0005955	Binance	606.757	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.362335	1724827550	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	8	https://www.binance.com/en/trade/ZEC_BTC	1.78309711046	Recently
32	Kraken	562.73643405	/cdn/crypto/logos/exchanges/KRKN.png	€ 17,888.05	1724827105	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ZEC/EUR	1.65373239947	8 minutes ago
35.39	Bitfinex	364.85695861	/cdn/crypto/logos/exchanges/BFNX.png	$ 12,980.34	1724827554	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	10	https://www.bitfinex.com/t/ZEC:USD	1.07221735988	Recently
0.000596	LATOKEN	178.1787	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.106565	1724827128	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	11	https://exchange.latoken.com/exchange/ZEC-BTC	0.523619711211	7 minutes ago
0.000597	HitBTC	176.46	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.105309	1724827143	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	12	https://hitbtc.com/ZEC-to-BTC	0.518568909978	7 minutes ago
0.0143899	LATOKEN	147.534073	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.14	1724826405	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	13	https://exchange.latoken.com/exchange/ZEC-ETH	0.433563319847	19 minutes ago
35.38	Kraken	137.48294349	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,889.52	1724827106	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	14	https://trade.kraken.com/markets/kraken/ZEC/USD	0.404025729039	8 minutes ago
0.000597	Coinbase	88.6601	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.053010	1724827554	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	15	https://pro.coinbase.com/trade/ZEC-BTC	0.260548404259	Recently
0.0006012	DigiFinex	82.268	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.048878	1724827500	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.241763725978	Recently
0.00059691	Bitfinex	57.28988736	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.034136	1724827557	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	17	https://www.bitfinex.com/t/ZEC:BTC	0.168359710082	Recently
0.01431	Binance	27.067	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.390513	1724827549	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	18	https://www.binance.com/en/trade/ZEC_ETH	0.0795426991181	Recently
0.0143	HitBTC	25.705	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.371612	1724827033	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	19	https://hitbtc.com/ZEC-to-ETH	0.0755401441176	9 minutes ago
0.0005956	Kucoin	23.7875	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014255	1724827244	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	20	https://trade.kucoin.com/ZEC-BTC	0.0699051226686	5 minutes ago
36.38	Gemini	17.279348	/cdn/crypto/logos/exchanges/GEMN.png	$ 628.64	1724803129	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	21	https://gemini.com/?symbol=ZECUSD	0.0507793984897	7 hours ago
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724803338	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	22	https://www.lbank.info/exchange/zec/btc	0	7 hours ago
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724803338	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	23	https://www.lbank.info/exchange/zec/eth	0	7 hours ago
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724803321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	7 hours ago
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724803338	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	25	https://www.lbank.info/exchange/zec/usdt	0	7 hours ago
0.0006001	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1724826746	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	26	https://gate.io/trade/ZEC_BTC	0	14 minutes ago
0.0005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724803321	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	27	https://mercatox.com/exchange/ZEC/BTC	0	7 hours ago
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1724803321	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	28	https://mercatox.com/exchange/ZEC/USDT	0	7 hours ago
35.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	29	https://hitbtc.com/ZEC-to-USD	0	7 hours ago
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724803338	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	30	https://www.huobi.com/en-us/exchange/zec_btc	0	7 hours ago
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724803326	ZEC/EUR	https://cex.io/zec-eur	EUR	31	https://cex.io/zec-eur	0	7 hours ago
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724803326	ZEC/GBP	https://cex.io/zec-gbp	GBP	32	https://cex.io/zec-gbp	0	7 hours ago
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1724803326	ZEC/BTC	https://cex.io/zec-btc	BTC	33	https://cex.io/zec-btc	0	7 hours ago
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724803326	ZEC/USD	https://cex.io/zec-usd	USD	34	https://cex.io/zec-usd	0	7 hours ago
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1724803338	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	35	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	7 hours ago
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1724717011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	36	https://gemini.com/?symbol=ZECBTC	0	1 day ago
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1724717011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	37	https://gemini.com/?symbol=ZECETH	0	1 day ago
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724803329	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	38	https://exmo.com/en/trade#?pair=ZEC_BTC	0	7 hours ago
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1724803329	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	39	https://exmo.com/en/trade#?pair=ZEC_USD	0	7 hours ago
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724803349	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	40	https://www.okx.com/trade-spot/ZEC-USDT	0	7 hours ago
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724803328	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	41	https://www.okx.com/trade-spot/ZEC-BTC	0	7 hours ago
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724803349	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	42	https://www.okx.com/trade-spot/ZEC-ETH	0	7 hours ago
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1724803328	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	7 hours ago
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724803328	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	7 hours ago
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1724803329	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	45	https://exmo.com/en/trade#?pair=ZEC_EUR	0	7 hours ago
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724803328	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	7 hours ago
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724827331	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	41.56	-6.3	-15.1588065448	35	44.45	26809.6281524	CX
4	32.22	3.04	9.43513345748	25.4	45.37	51066.0111871	CX
12	27.2	8.06	29.6323529412	15.87	48.03	34677.3833796	CX
26	28.88	6.38	22.0914127424	15.87	48.03	30197.682059	CX
52	25.08	10.18	40.5901116427	15.87	48.03	27957.6150367	CX
156	152.28	-117.02	-76.8452850013	15.87	304.9	43988.1390437	CX
260	50.53	-15.27	-30.2196714823	15.87	386	38240.5534002	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

KICK1

5 months ago

Read Full Thread

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Added Some More $ZCSH $ZEC

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

All In

👍️ 2

Read Full Thread

KICK1

2 years ago

Read Full Thread

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Read Full Thread

chris hedges

2 years ago

Read Full Thread

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

bought more

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thank you, GLTU

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

smart guy

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Added more

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

z cash guys

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

steal of a price

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

literally dumped my entire account into this one YOLO time!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Absolutely right, such great things in store

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

Looking good :)

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

Yes. The privacy features are great on this one and more importantly it is primed to fly compared to other coins. Gonna rip hard soon I think.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

That is gonna be awesome! Go Z Cash

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

This could goto 1000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085
1724457000	42.26	0.86	2.08	41.4	42.45	39.66	29683
1724370600	41.4	-0.02	-0.05	41.44	42.21	41.1	19386
1724284200	41.42	-0.15	-0.36	41.56	43.03	41.02	17791
1724197800	41.57	-0.42	-1.00	41.95	42.5	41.18	19495
1724111400	41.99	-0.64	-1.50	42.78	43.52	40.96	40294
1724025000	42.63	-0.97	-2.22	43.49	44.24	41.84	29588
1723938600	43.6	1.2	2.83	42.32	44.38	41.84	19419
1723852200	42.4	-0.34	-0.80	42.66	43.1	41.5	20123
1723765800	42.74	0.41	0.97	42.34	43.33	40.5	35788
1723679400	42.33	-0.67	-1.56	43.06	45.37	42.06	36263
1723593000	43	-0.48	-1.10	43.51	44.09	40.14	36231
1723506600	43.48	2.34	5.69	40.98	43.87	40.13	181494
1723420200	41.14	-0.36	-0.87	41.4	41.79	38.91	76624
1723333800	41.5	0.9	2.22	41.2	42.97	40.45	88872
1723247400	40.6	4.9	13.73	36.18	40.73	35.3	158740
1723161000	35.7	3.3	10.19	32.22	36.47	31.57	53454
1723074600	32.4	0.55	1.73	31.87	34.17	31.1	41651
1722988200	31.85	1.81	6.03	30.13	32.86	29.15	67645
1722901800	30.04	-0.79	-2.56	25.92	32	25.4	100335
1722815400	30.83	-1.11	-3.48	31.53	32.58	29.99	31307
1722729000	31.94	-0.56	-1.72	32.67	34.73	31.63	60106
1722642600	32.5	0.07	0.22	32.44	34.44	29	87289
1722556200	32.43	-1.14	-3.40	33.66	33.67	30.53	29829
1722469800	33.57	1.38	4.29	32.22	33.75	30.95	27624
1722383400	32.19	-0.8	-2.42	33.01	33.54	31.31	22109
1722297000	32.99	0.97	3.03	32.04	33.68	31.41	55085
1722210600	32.02	0.31	0.98	31.64	33.33	31.08	26031
1722124200	31.71	-0.83	-2.55	32.47	32.54	30.13	30531
1722037800	32.54	2.49	8.29	30.27	32.9	30	27200
1721951400	30.05	0.04	0.13	30.05	30.61	28.23	18019
1721865000	30.01	0.27	0.91	29.62	30.46	29.25	18454
1721778600	29.74	-0.76	-2.49	30.31	31.51	29.43	17562
1721692200	30.5	-1.35	-4.24	32.04	32.39	30.3	63307
1721605800	31.85	2.35	7.97	29.71	32.73	29.37	51992
1721519400	29.5	-0.17	-0.57	29.55	29.97	28.65	20943
1721433000	29.67	-0.87	-2.85	30.84	31.62	28.43	49889
1721346600	30.54	-0.61	-1.96	31.05	32.72	30.24	41232
1721260200	31.15	1.06	3.52	30.53	32.49	29.83	43564
1721173800	30.09	1.79	6.33	28.1	32.38	27.74	79410
1721087400	28.3	-1.15	-3.90	29.5	30	28.13	53859
1721001000	29.45	2.63	9.81	26.84	30.58	26.47	64005
1720914600	26.82	2.82	11.75	24.04	27.17	23.92	30321
1720828200	24	-0.24	-0.99	24.14	24.33	23.35	27439
1720741800	24.24	0.9	3.86	23.44	24.35	22.76	37678
1720655400	23.34	0.75	3.32	22.55	23.51	22.24	54616
1720569000	22.59	2.12	10.36	20.39	22.96	20.32	50157
1720482600	20.47	1.82	9.76	18.79	20.57	17.66	56323
1720396200	18.65	-1.18	-5.95	19.86	20.27	18.63	18523
1720309800	19.83	1.59	8.72	18.29	20.04	18.25	15559
1720223400	18.24	-0.24	-1.30	18.14	18.33	15.87	67110
1720137000	18.48	-2.08	-10.12	20.76	20.8	18.39	43971
1720050600	20.56	-0.21	-1.01	20.84	21	19.87	13869
1719964200	20.77	0.02	0.10	20.62	20.84	20.4	11904
1719877800	20.75	-0.06	-0.29	20.74	21.29	20.24	13680
1719791400	20.81	0.6	2.97	20.23	20.93	19.8	9818
1719705000	20.21	-0.43	-2.08	20.64	20.85	20.16	4392
1719618600	20.64	-0.23	-1.10	20.85	21.19	20.46	11043
1719532200	20.87	0.94	4.72	19.93	20.91	19.73	6722
1719445800	19.93	-0.23	-1.14	20.28	20.44	19.5	9440
1719359400	20.16	0.39	1.97	19.81	20.35	19.46	8358
1719273000	19.77	0.21	1.07	19.64	19.91	19.1	14246
1719186600	19.56	-0.46	-2.30	19.98	20.39	19.39	5831
1719100200	20.02	-0.01	-0.05	20.06	20.35	19.81	6755
1719013800	20.03	-0.02	-0.10	20	20.46	19.59	11111
1718927400	20.05	0.14	0.70	20.03	20.74	19.76	16787
1718841000	19.91	-0.62	-3.02	20.49	21.33	19.77	15419
1718754600	20.53	-1.1	-5.09	21.73	22.18	19.5	65051
1718668200	21.63	-1.05	-4.63	22.8	23.03	21.25	29295
1718581800	22.68	0.07	0.31	22.64	23.06	22.32	3557
1718495400	22.61	-0.13	-0.57	22.77	23.07	22.4	2932
1718409000	22.74	-0.1	-0.44	22.86	23.73	22	12392
1718322600	22.84	-0.67	-2.85	23.61	48.03	22.67	7937
1718236200	23.51	0.72	3.16	22.77	24.07	22.41	8027
1718149800	22.79	-0.72	-3.06	23.6	23.82	22.01	14513
1718063400	23.51	-0.2	-0.84	23.71	24.4	23.33	20783
1717977000	23.71	0.73	3.18	22.99	23.74	22.9	7845
1717890600	22.98	-2.01	-8.04	24.83	25.28	22.74	14649
1717804200	24.99	-1.76	-6.58	26.76	27.01	23.1	17411
1717717800	26.75	0.22	0.83	26.55	27.37	26.03	9957
1717631400	26.53	-1.21	-4.36	27.2	27.79	25.9	24411
1717545000	27.74	2.31	9.08	25.53	28.57	25.13	24070
1717458600	25.43	-0.88	-3.34	26.33	26.83	25.09	16696
1717372200	26.31	-0.69	-2.56	27.11	27.38	26.23	8028
1717285800	27	0.15	0.56	26.91	27.2	26.21	9873
1717199400	26.85	0.14	0.52	26.7	27.07	26.21	6953
1717113000	26.71	-0.05	-0.19	26.82	27.21	26.21	9927
1717026600	26.76	0.19	0.72	26.57	27.38	26.31	9578
1716940200	26.57	-0.38	-1.41	26.94	27.05	26.17	9101