Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 1 | https://hitbtc.com/ZKS-to-BTC | 0 | 11 hours ago |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 2 | https://gate.io/trade/ZKS_USDT | 0 | 11 hours ago |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 3 | https://gate.io/trade/ZKS_ETH | 0 | 11 hours ago |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 4 | https://www.lbank.info/exchange/zks/usdt | 0 | 11 hours ago |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 5 | https://hitbtc.com/ZKS-to-USD | 0 | 11 hours ago |
| 0.034304 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721174521 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 6 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 11 hours ago |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 11 hours ago |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721174537 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 11 hours ago |
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 11 hours ago |
| 0.038958 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 11 hours ago |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721174550 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 11 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.168917 | -0.07369941 | -43.630546363 | 0.03776421 | 0.18242798 | 77555.8961941 | CX |
| 260 | 1.94547711 | -1.85025952 | -95.1056946643 | 0.03776421 | 4.4639155 | 75483.240963 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.09581805 | 0.00063873 | 0.67 | 0.09533192 | 0.09608628 | 0.09187301 | 0 |
| 1721087400 | 0.09517932 | 0.00541582 | 6.03 | 0.10073014 | 0.10101106 | 0.09163987 | 0 |
| 1721001000 | 0.0897635 | 0.00269705 | 3.10 | 0.08707425 | 0.09024706 | 0.08707425 | 0 |
| 1720914600 | 0.08706645 | 0.00197298 | 2.32 | 0.08509904 | 0.08789812 | 0.08494869 | 0 |
| 1720828200 | 0.08509347 | 0.00077666 | 0.92 | 0.08430379 | 0.08604767 | 0.0831677 | 0 |
| 1720741800 | 0.08431681 | -0.000584 | -0.69 | 0.0847006 | 0.08723547 | 0.08394855 | 0 |
| 1720655400 | 0.08490039 | -0.000418 | -0.49 | 0.08516912 | 0.08731898 | 0.08404364 | 0 |
| 1720569000 | 0.08531835 | 0.00203787 | 2.45 | 0.08335755 | 0.0856106 | 0.08275165 | 0 |
| 1720482600 | 0.08328048 | 0.00116992 | 1.42 | 0.10073014 | 0.10101106 | 0.08113463 | 0 |
| 1720396200 | 0.08211056 | -0.003386 | -3.96 | 0.08547681 | 0.08581989 | 0.08207825 | 0 |
| 1720309800 | 0.08549652 | 0.00216295 | 2.60 | 0.083161 | 0.08596558 | 0.08239351 | 0 |
| 1720223400 | 0.08333357 | -0.000791 | -0.94 | 0.08366935 | 0.08443427 | 0.0789436 | 0 |
| 1720137000 | 0.08412439 | -0.00438 | -4.95 | 0.08843899 | 0.08878366 | 0.08343274 | 0 |
| 1720050600 | 0.08850437 | -0.002649 | -2.91 | 0.09124473 | 0.09142112 | 0.08724433 | 0 |
| 1719964200 | 0.09115384 | -0.001168 | -1.27 | 0.09242625 | 0.09290516 | 0.09075055 | 0 |
| 1719877800 | 0.09232214 | 0.00011645 | 0.13 | 0.10073014 | 0.10101106 | 0.0918408 | 0 |
| 1719791400 | 0.09220569 | 0.00276446 | 3.09 | 0.08950997 | 0.09249126 | 0.08915188 | 0 |
| 1719705000 | 0.08944123 | 0.00075627 | 0.85 | 0.08865852 | 0.08983541 | 0.08863516 | 0 |
| 1719618600 | 0.08868496 | -0.00179 | -1.98 | 0.09056777 | 0.09134618 | 0.08811376 | 0 |
| 1719532200 | 0.09047476 | 0.00112783 | 1.26 | 0.08939481 | 0.09153926 | 0.08902417 | 0 |
| 1719445800 | 0.08934693 | -0.001435 | -1.58 | 0.10073014 | 0.10101106 | 0.08920924 | 0 |
| 1719359400 | 0.09078239 | 0.00212894 | 2.40 | 0.088586 | 0.09172486 | 0.0885429 | 0 |
| 1719273000 | 0.08865345 | -0.004446 | -4.78 | 0.09284336 | 0.09305842 | 0.08609401 | 0 |
| 1719186600 | 0.09309956 | -0.001323 | -1.40 | 0.09444016 | 0.09479725 | 0.09297935 | 0 |
| 1719100200 | 0.094423 | 0.00026743 | 0.28 | 0.09429265 | 0.09478668 | 0.09395543 | 0 |
| 1719013800 | 0.09415557 | -0.001218 | -1.28 | 0.09537587 | 0.09553288 | 0.09315348 | 0 |
| 1718927400 | 0.09537405 | 5.1E-5 | 0.05 | 0.09550193 | 0.0976694 | 0.09485176 | 0 |
| 1718841000 | 0.09532339 | -0.000283 | -0.30 | 0.09575397 | 0.09657836 | 0.09511532 | 0 |
| 1718754600 | 0.095606 | -0.002032 | -2.08 | 0.09773433 | 0.09779543 | 0.09412445 | 0 |
| 1718668200 | 0.09763817 | -0.000321 | -0.33 | 0.10073014 | 0.10101106 | 0.09575246 | 0 |
| 1718581800 | 0.09795946 | 0.00067342 | 0.69 | 0.09727935 | 0.09835246 | 0.09702023 | 0 |
| 1718495400 | 0.09728604 | 0.00023132 | 0.24 | 0.09701181 | 0.09760506 | 0.09676836 | 0 |
| 1718409000 | 0.09705472 | -0.001129 | -1.15 | 0.09826281 | 0.09896051 | 0.09557938 | 0 |
| 1718322600 | 0.09818406 | -0.002121 | -2.11 | 0.10032579 | 0.10051211 | 0.09735369 | 0 |
| 1718236200 | 0.10030515 | 0.00125714 | 1.27 | 0.09897071 | 0.10288522 | 0.09835268 | 0 |
| 1718149800 | 0.09904801 | -0.003077 | -3.01 | 0.10221733 | 0.10221733 | 0.09725985 | 0 |
| 1718063400 | 0.10212461 | -0.000268 | -0.26 | 0.10073014 | 0.10312346 | 0.09978977 | 0 |
| 1717977000 | 0.10239249 | 0.00047988 | 0.47 | 0.10185222 | 0.10266607 | 0.10166974 | 0 |
| 1717890600 | 0.10191261 | -1.1E-5 | -0.01 | 0.10184799 | 0.10219159 | 0.1017344 | 0 |
| 1717804200 | 0.10192336 | -0.002121 | -2.04 | 0.10401212 | 0.10572506 | 0.10072734 | 0 |
| 1717717800 | 0.10404432 | -0.000472 | -0.45 | 0.10459843 | 0.10530952 | 0.10319426 | 0 |
| 1717631400 | 0.10451647 | 0.00078906 | 0.76 | 0.10073014 | 0.10548015 | 0.09978977 | 0 |
| 1717545000 | 0.10372741 | 0.00260748 | 2.58 | 0.10114179 | 0.10441846 | 0.10077732 | 0 |
| 1717458600 | 0.10111993 | 0.00145943 | 1.46 | 0.09954473 | 0.10328722 | 0.09934842 | 0 |
| 1717372200 | 0.0996605 | 0.00014824 | 0.15 | 0.09954528 | 0.1005465 | 0.0990281 | 0 |
| 1717285800 | 0.09951226 | 0.00033907 | 0.34 | 0.09922541 | 0.09968411 | 0.09907475 | 0 |
| 1717199400 | 0.09917319 | -0.001297 | -1.29 | 0.10049249 | 0.10136837 | 0.09794022 | 0 |
| 1717113000 | 0.10046988 | 0.00109015 | 1.10 | 0.09934758 | 0.10220768 | 0.09865361 | 0 |
| 1717026600 | 0.09937973 | -0.00112 | -1.11 | 0.10041337 | 0.10119797 | 0.09863613 | 0 |
| 1716940200 | 0.10049949 | -0.001419 | -1.39 | 0.10200798 | 0.10215 | 0.09883209 | 0 |
| 1716853800 | 0.10191804 | 0.00123639 | 1.23 | 0.10073014 | 0.10376815 | 0.09978977 | 0 |
| 1716767400 | 0.10068165 | -0.001091 | -1.07 | 0.10181985 | 0.10211754 | 0.10030796 | 0 |
| 1716681000 | 0.10177305 | 0.00097164 | 0.96 | 0.10074012 | 0.10223522 | 0.10071388 | 0 |
| 1716594600 | 0.10080141 | 0.00102656 | 1.03 | 0.09984913 | 0.10172197 | 0.09796913 | 0 |
| 1716508200 | 0.09977485 | -0.001823 | -1.79 | 0.10158143 | 0.10292845 | 0.0977769 | 0 |
| 1716421800 | 0.10159775 | -0.001552 | -1.50 | 0.10309295 | 0.10377104 | 0.10140371 | 0 |
| 1716335400 | 0.10315023 | -0.001778 | -1.69 | 0.10503063 | 0.105598 | 0.10176479 | 0 |
| 1716249000 | 0.1049286 | 0.00757278 | 7.78 | 0.10073014 | 0.10510727 | 0.09725564 | 0 |
| 1716162600 | 0.09735582 | -0.00115 | -1.17 | 0.09840277 | 0.09947276 | 0.09696549 | 0 |
| 1716076200 | 0.09850564 | 8.7E-5 | 0.09 | 0.0984505 | 0.09905562 | 0.09799755 | 0 |
| 1715989800 | 0.09841901 | 0.00246775 | 2.57 | 0.09599668 | 0.09917143 | 0.09578983 | 0 |
| 1715903400 | 0.09595126 | -0.001559 | -1.60 | 0.09740237 | 0.09804482 | 0.09496733 | 0 |
| 1715817000 | 0.09751002 | 0.00700276 | 7.74 | 0.09047386 | 0.09762925 | 0.09014683 | 0 |
| 1715730600 | 0.09050726 | -0.001927 | -2.08 | 0.09246854 | 0.09272829 | 0.08983985 | 0 |
| 1715644200 | 0.09243468 | 0.0020662 | 2.29 | 0.10073014 | 0.10101106 | 0.0904322 | 0 |
| 1715557800 | 0.09036848 | 0.0010104 | 1.13 | 0.08945005 | 0.090841 | 0.08910053 | 0 |
| 1715471400 | 0.08935808 | -0.00021 | -0.23 | 0.08942036 | 0.09031061 | 0.0889372 | 0 |
| 1715385000 | 0.0895678 | -0.003078 | -3.32 | 0.0924788 | 0.09330084 | 0.08855362 | 0 |
| 1715298600 | 0.09264597 | 0.00274013 | 3.05 | 0.0899455 | 0.09316752 | 0.08916285 | 0 |
| 1715212200 | 0.08990584 | -0.001939 | -2.11 | 0.09163149 | 0.09262231 | 0.08948864 | 0 |
| 1715125800 | 0.09184465 | -0.001037 | -1.12 | 0.09285472 | 0.0946255 | 0.09153315 | 0 |
| 1715039400 | 0.09288131 | -0.001207 | -1.28 | 0.10073014 | 0.10101106 | 0.09232304 | 0 |
| 1714953000 | 0.09408874 | 0.00018503 | 0.20 | 0.093922 | 0.09491778 | 0.09255685 | 0 |
| 1714866600 | 0.09390371 | 0.00139303 | 1.51 | 0.09244719 | 0.0947203 | 0.09200265 | 0 |
| 1714780200 | 0.09251068 | 0.00555489 | 6.39 | 0.08690816 | 0.09310392 | 0.08647738 | 0 |
| 1714693800 | 0.08695579 | 0.00104367 | 1.21 | 0.08560946 | 0.0876252 | 0.08365505 | 0 |
| 1714607400 | 0.08591212 | -0.00353 | -3.95 | 0.08912164 | 0.08920518 | 0.08307737 | 0 |
| 1714521000 | 0.08944203 | -0.004395 | -4.68 | 0.0938413 | 0.09507877 | 0.08687429 | 0 |
| 1714434600 | 0.09383693 | 0.00122764 | 1.33 | 0.10073014 | 0.10101106 | 0.09086364 | 0 |
| 1714348200 | 0.09260929 | -0.000678 | -0.73 | 0.09321464 | 0.09447713 | 0.09226178 | 0 |
| 1714261800 | 0.09328708 | -0.000493 | -0.53 | 0.09370838 | 0.09392836 | 0.09188162 | 0 |
| 1714175400 | 0.09378009 | -0.001012 | -1.07 | 0.09479242 | 0.09521361 | 0.0931245 | 0 |
| 1714089000 | 0.09479183 | 0.00041783 | 0.44 | 0.09447886 | 0.09593139 | 0.09231082 | 0 |
| 1714002600 | 0.094374 | -0.00321 | -3.29 | 0.09762352 | 0.09860097 | 0.09344285 | 0 |
| 1713916200 | 0.0975838 | -0.000718 | -0.73 | 0.09819695 | 0.09877698 | 0.09682663 | 0 |
| 1713829800 | 0.09830176 | 0.00276702 | 2.90 | 0.10073014 | 0.10101106 | 0.09662726 | 0 |
| 1713743400 | 0.09553474 | 0.00011262 | 0.12 | 0.0952266 | 0.09656203 | 0.09448317 | 0 |
| 1713657000 | 0.09542212 | 0.00126964 | 1.35 | 0.09382311 | 0.09620538 | 0.09298371 | 0 |
| 1713570600 | 0.09415248 | 0.00078648 | 0.84 | 0.09317409 | 0.09627985 | 0.08761494 | 0 |
| 1713484200 | 0.093366 | 0.00321955 | 3.57 | 0.09008599 | 0.09427321 | 0.08944631 | 0 |
| 1713397800 | 0.09014645 | -0.003523 | -3.76 | 0.09385062 | 0.09475308 | 0.08800337 | 0 |
|
ZKS/BTC 0.00000147 BTC
+0.00%
|
ZKS/EUR 0.087207 €
-0.67%
|
|
ZKS/USD $ 0.095218
-0.49%
|
ZKS/GBP £ 0.073242
-0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
