0x protocolZRX

$ 0.311113

0.017406

(

5.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 136

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.310901

Exchange

GDAX

Ask

$ 0.311361

Last Trade Time

03:59:42

Volume (24h)

$ 3,278,981

Last Trade Size

137.62

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.311094

Fully Diluted Market Cap

$ 311,113,000

Genesis Date

8/14/2017

Days Range 0.292087-0.315826

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3112	Binance	2389016	/cdn/crypto/logos/exchanges/BINA.png	$ 733,087.61	1730865599	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	61.5061726194	Recently
0.311113	Coinbase	509038.42463	/cdn/crypto/logos/exchanges/GDAX.png	$ 156,091.27	1730865601	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	13.1053978773	Recently
0.3111	OKX	343671.156947	/cdn/crypto/logos/exchanges/OKEX.png	$ 105,679.13	1730865598	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	8.84795141744	Recently
0.3109	DigiFinex	273393.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,176.46	1730865396	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.03863017462	Recently
0.29278	Bitvavo	100719.883593	/cdn/crypto/logos/exchanges/BITV.png	€ 29,288.22	1730865601	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	2.59307369498	Recently
0.3122	HTX	63396.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,369.86	1730865583	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zrx_usdt	1.63216439176	Recently
0.311	Kraken	42257.2609705	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,022.95	1730864550	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	7	https://trade.kraken.com/markets/kraken/ZRX/USD	1.08793008823	18 minutes ago
0.358215	EXMO	34007	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,000.77	1730865533	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	8	https://exmo.com/en/trade#?pair=ZRX_USD	0.875523819124	Recently
6.04E-6	EXMO	31245	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.188874	1730865534	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	9	https://exmo.com/en/trade#?pair=ZRX_BTC	0.804415024216	Recently
4.24E-6	LATOKEN	31138.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.129551	1730851033	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	10	https://exchange.latoken.com/exchange/ZRX-BTC	0.801672624204	4 hours ago
4.73E-6	Mercatox	15096.7705798	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.074171	1730864253	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	11	https://mercatox.com/exchange/ZRX/BTC	0.388672397873	22 minutes ago
0.3112	Gate.io	12358.18	/cdn/crypto/logos/exchanges/GATE.png	$ 3,805.85	1730865569	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	12	https://gate.io/trade/ZRX_USDT	0.318166287853	Recently
4.2E-6	Binance	12247	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.051702	1730865596	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	13	https://www.binance.com/en/trade/ZRX_BTC	0.315303914277	Recently
0.00012868	Mercatox	7186.21475151	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.944825	1730863457	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	14	https://mercatox.com/exchange/ZRX/ETH	0.185011973543	36 minutes ago
0.31306	Bitstamp	4989.65217972	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,512.41	1730865600	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	15	https://www.bitstamp.net/markets/zrx/usd	0.128460591422	Recently
0.31215	Crypto.com	3720	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,146.42	1730865588	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	16	https://crypto.com/exchange/trade/ZRX_USDT	0.0957728881448	Recently
0.3103	Bitfinex	3527.52095712	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,085.27	1730865600	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	17	https://www.bitfinex.com/t/ZRX:USD	0.0908174381868	Recently
0.30981	Crypto.com	2173	/cdn/crypto/logos/exchanges/CRTO.png	$ 666.38	1730865447	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	18	https://crypto.com/exchange/trade/ZRX_USD	0.0559447542846	Recently
0.0001336	EXMO	1949	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.261679	1730865534	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	19	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0501777846759	Recently
0.30495	CEX.IO	1275.572569	/cdn/crypto/logos/exchanges/CXIO.png	$ 388.99	1730865599	ZRX/USD	https://cex.io/zrx-usd	USD	20	https://cex.io/zrx-usd	0.0328401260676	Recently
4.17E-6	Upbit	881.11372088	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003674	1730864837	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0226846252238	13 minutes ago
0.29	Bitstamp	576.76650199	/cdn/crypto/logos/exchanges/BSTP.png	€ 165.59	1730865597	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	22	https://www.bitstamp.net/markets/zrx/eur	0.0148490843228	Recently
4.25E-6	Kucoin	198.5379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000839	1730864948	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	23	https://trade.kucoin.com/ZRX-BTC	0.00511143765839	11 minutes ago
0.0001203	Gate.io	87.309	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010575	1730865570	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	24	https://gate.io/trade/ZRX_ETH	0.002247805132	Recently
0.28	Gemini	16	/cdn/crypto/logos/exchanges/GEMN.png	$ 4.48	1730836841	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	25	https://gemini.com/?symbol=ZRXUSD	0.000411926400623	8 hours ago
0.00011662	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001399	1730865202	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	26	https://hitbtc.com/ZRX-to-ETH	0.000308944800467	7 minutes ago
4.17E-6	Gate.io	11.12	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000046	1730865570	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	27	https://gate.io/trade/ZRX_BTC	0.000286288848433	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730851331	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	29	https://trade.kucoin.com/ZRX-ETH	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730851321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	4 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730851321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	4 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730851336	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	33	https://pro.coinbase.com/trade/ZRX-EUR	0	4 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730851336	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	34	https://pro.coinbase.com/trade/ZRX-BTC	0	4 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1730851327	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	35	https://www.bitstamp.net/markets/zrx/btc	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	38	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730851338	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	4 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730851338	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	4 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730865287	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	5 minutes ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730851329	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	42	https://www.okx.com/trade-spot/ZRX-BTC	0	4 hours ago
0.3546	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1730865297	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	5 minutes ago
0.29302	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730865588	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730851337	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	4 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730851338	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	4 hours ago
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	1 day ago
0.00012872	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	48	https://exchange.latoken.com/exchange/ZRX-ETH	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	49	https://poloniex.com/exchange#USDT_ZRX	0	-
4.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730864578	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	50	https://hitbtc.com/ZRX-to-BTC	0	17 minutes ago
0.276198	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	52	https://poloniex.com/exchange#BTC_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	53	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730851322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730851321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730851331	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

starkd748

3 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

4 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565
1724197800	0.31207	0.00366	1.19	0.3085	0.34059	0.304892	796813
1724111400	0.30841	0.005077	1.67	0.301246	0.308889	0.29746	652406
1724025000	0.303333	0.005248	1.76	0.299471	0.311076	0.297833	776022
1723938600	0.298085	-0.000224	-0.08	0.298323	0.301723	0.295286	668298
1723852200	0.298309	-0.002081	-0.69	0.299706	0.304164	0.289309	1100681
1723765800	0.30039	-0.011914	-3.81	0.311724	0.316019	0.293898	860584
1723679400	0.312304	-0.001461	-0.47	0.31307	0.320713	0.304444	1078718
1723593000	0.313765	0.001855	0.59	0.309188	0.318218	0.300406	1108258
1723506600	0.31191	0.017902	6.09	0.293054	0.317574	0.290436	2030238
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550
1723247400	0.306592	-0.001686	-0.55	0.306347	0.312581	0.300381	1350312
1723161000	0.308278	0.031195	11.26	0.276325	0.309373	0.269724	1725940
1723074600	0.277083	-0.001535	-0.55	0.278662	0.311104	0.272026	3899546
1722988200	0.278618	0.01739	6.66	0.262369	0.298828	0.261541	1952738