Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724716931 | ZSC/USDT | https://gate.io/trade/ZSC_USDT | USDT | 1 | https://gate.io/trade/ZSC_USDT | 0 | 2 hours ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724716931 | ZSC/ETH | https://gate.io/trade/ZSC_ETH | ETH | 2 | https://gate.io/trade/ZSC_ETH | 0 | 2 hours ago |
| 7.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | ZSC/USD | https://hitbtc.com/ZSC-to-USD | USD | 3 | https://hitbtc.com/ZSC-to-USD | 0 | 2 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724716920 | ZSC/ETH | https://hitbtc.com/ZSC-to-ETH | ETH | 4 | https://hitbtc.com/ZSC-to-ETH | 0 | 2 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | ZSC/BTC | https://hitbtc.com/ZSC-to-BTC | BTC | 5 | https://hitbtc.com/ZSC-to-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 8.049E-5 | -2.0E-6 | -2.43 | 8.234E-5 | 8.289E-5 | 8.004E-5 | 0 |
| 1724629800 | 8.236E-5 | -4.7E-7 | -0.57 | 8.311E-5 | 8.375E-5 | 8.209E-5 | 29708 |
| 1724543400 | 8.283E-5 | -1.1E-7 | -0.13 | 8.302E-5 | 8.451E-5 | 8.209E-5 | 369054 |
| 1724457000 | 8.294E-5 | 4.0E-6 | 5.08 | 7.867E-5 | 8.387E-5 | 7.867E-5 | 29853 |
| 1724370600 | 7.87E-5 | -1.6E-7 | -0.20 | 6.781E-5 | 0.00010382 | 6.768E-5 | 14464966 |
| 1724284200 | 7.886E-5 | 1.0E-6 | 1.29 | 7.734E-5 | 7.93E-5 | 7.637E-5 | 417932 |
| 1724197800 | 7.738E-5 | -2.0E-6 | -2.53 | 7.906E-5 | 8.082E-5 | 5.344E-5 | 275979 |
| 1724111400 | 7.905E-5 | 2.1E-7 | 0.27 | 6.781E-5 | 0.00010382 | 5.208E-5 | 14640716 |
| 1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 7.797E-5 | 359118 |
| 1723938600 | 7.84E-5 | 2.6E-5 | 50.10 | 5.187E-5 | 7.84E-5 | 5.177E-5 | 101746 |
| 1723852200 | 5.19E-5 | -2.5E-5 | -32.37 | 7.712E-5 | 7.884E-5 | 5.189E-5 | 167446 |
| 1723765800 | 7.724E-5 | 2.4E-5 | 45.06 | 5.33E-5 | 8.02E-5 | 5.202E-5 | 185764 |
| 1723679400 | 5.326E-5 | -2.8E-5 | -34.61 | 8.1E-5 | 8.304E-5 | 5.297E-5 | 2823779 |
| 1723593000 | 8.089E-5 | -1.0E-6 | -1.22 | 8.169E-5 | 8.202E-5 | 7.84E-5 | 966389 |
| 1723506600 | 8.217E-5 | 5.0E-6 | 6.52 | 6.781E-5 | 0.00010382 | 6.768E-5 | 14464966 |
| 1723420200 | 7.674E-5 | -1.0E-6 | -1.28 | 7.829E-5 | 8.123E-5 | 7.628E-5 | 823353 |
| 1723333800 | 7.819E-5 | 3.8E-7 | 0.49 | 7.78E-5 | 7.924E-5 | 7.749E-5 | 274956 |
| 1723247400 | 7.781E-5 | -3.0E-6 | -3.73 | 8.055E-5 | 8.11E-5 | 7.677E-5 | 75391 |
| 1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 322335 |
| 1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 7.643E-5 | 6.944E-5 | 1369863 |
| 1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 653087 |
| 1722901800 | 7.31E-5 | -8.0E-6 | -9.87 | 6.781E-5 | 0.00010382 | 6.561E-5 | 16727935 |
| 1722815400 | 8.109E-5 | 2.3E-5 | 39.56 | 5.806E-5 | 8.769E-5 | 5.755E-5 | 3043040 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 8.727E-5 | 5.721E-5 | 13160932 |
| 1722642600 | 5.967E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 9.021E-5 | 5.939E-5 | 11828300 |
| 1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 9.613E-5 | 6.158E-5 | 3693716 |
| 1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 11794514 |
| 1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 11345541 |
| 1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.781E-5 | 0.00010382 | 6.526E-5 | 32854709 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 12252341 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 7022609 |
| 1722037800 | 6.554E-5 | -3.0E-5 | -31.50 | 9.521E-5 | 9.821E-5 | 6.448E-5 | 3137651 |
| 1721951400 | 9.523E-5 | 2.9E-5 | 43.48 | 6.673E-5 | 9.561E-5 | 6.277E-5 | 4295668 |
| 1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 57716757 |
| 1721778600 | 6.961E-5 | 7.4E-7 | 1.07 | 6.884E-5 | 7.08E-5 | 6.806E-5 | 23809951 |
| 1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.781E-5 | 0.0001051 | 6.768E-5 | 18570139526 |
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 58092133 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 98010290 |
| 1721433000 | 7.013E-5 | -3.3E-5 | -32.06 | 0.00010252 | 0.00010298 | 6.773E-5 | 72157050 |
| 1721346600 | 0.00010292 | 3.5E-5 | 51.59 | 6.781E-5 | 0.00010468 | 6.768E-5 | 25481967 |
| 1721260200 | 6.784E-5 | -3.6E-5 | -34.78 | 0.0001035 | 0.00010549 | 6.755E-5 | 34081826 |
| 1721173800 | 0.00010351 | -1.0E-6 | -0.96 | 0.00010464 | 0.00010494 | 0.00010051 | 31515529 |
| 1721087400 | 0.00010462 | 7.0E-6 | 7.16 | 9.536E-5 | 0.00013607 | 6.799E-5 | 21451918 |
| 1721001000 | 9.774E-5 | 2.0E-6 | 2.10 | 9.536E-5 | 0.00012843 | 9.494E-5 | 40564130 |
| 1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 14464966 |
| 1720828200 | 9.395E-5 | 9.7E-7 | 1.04 | 9.293E-5 | 9.473E-5 | 9.142E-5 | 49286661 |
| 1720741800 | 9.298E-5 | -9.0E-8 | -0.10 | 9.29E-5 | 9.64E-5 | 9.17E-5 | 5880856 |
| 1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 11617480 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.319E-5 | 9.012E-5 | 83590928 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 0.00014053 | 0.00038018 | 8.709E-5 | 57477203 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.217E-5 | 8.769E-5 | 9732072 |
| 1720309800 | 9.198E-5 | -2.7E-5 | -22.64 | 0.0001192 | 0.00012289 | 9.178E-5 | 1353560 |
| 1720223400 | 0.00011928 | 2.7E-5 | 29.29 | 9.139E-5 | 0.00011985 | 8.496E-5 | 20235696 |
| 1720137000 | 9.218E-5 | -7.0E-6 | -7.08 | 9.893E-5 | 9.928E-5 | 9.173E-5 | 41097991 |
| 1720050600 | 9.884E-5 | -4.0E-6 | -3.90 | 0.00010253 | 0.00010276 | 9.75E-5 | 69732734 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 80529506 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.00014053 | 0.00045607 | 0.00010127 | 49755695 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 4125425 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 44761569 |
| 1719618600 | 0.00010124 | -2.0E-6 | -1.94 | 0.00010346 | 0.00010445 | 0.00010088 | 62549108 |
| 1719532200 | 0.00010329 | 2.0E-6 | 1.98 | 0.00010105 | 0.00010405 | 0.00010089 | 22086081 |
| 1719445800 | 0.000101 | -8.2E-7 | -0.81 | 0.00014053 | 0.00014055 | 9.977E-5 | 75882512 |
| 1719359400 | 0.00010182 | 1.0E-6 | 0.99 | 0.00010068 | 0.00010276 | 0.00010006 | 49331064 |
| 1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 30119631 |
| 1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 4734808 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 9820774 |
| 1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 0.00010338 | 54586809 |
| 1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 0.00010456 | 59003955 |
| 1718841000 | 0.00010656 | 2.0E-6 | 1.92 | 0.0001044 | 0.00010754 | 0.00010394 | 3982370 |
| 1718754600 | 0.00010435 | -3.6E-5 | -25.69 | 0.00014053 | 0.00014055 | 0.00010127 | 16568170 |
| 1718668200 | 0.00014015 | 3.2E-5 | 29.47 | 0.00014673 | 0.0001486 | 0.00010472 | 49129425 |
| 1718581800 | 0.00010859 | 2.0E-6 | 1.87 | 0.00010687 | 0.00010949 | 0.00010622 | 72449950 |
| 1718495400 | 0.00010694 | -3.2E-5 | -22.99 | 0.00013918 | 0.00014359 | 0.00010609 | 42960109 |
| 1718409000 | 0.00013918 | 3.2E-7 | 0.23 | 0.00013901 | 0.00014106 | 0.00013455 | 43796031 |
| 1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014236 | 0.00013721 | 45265352 |
| 1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 33127999 |
| 1718149800 | 0.00013995 | -7.0E-6 | -4.77 | 0.00014672 | 0.00014681 | 0.00013736 | 45464838 |
| 1718063400 | 0.00014665 | -2.0E-6 | -1.35 | 0.00014673 | 0.0001486 | 0.00010961 | 38246339 |
| 1717977000 | 0.00014816 | 8.6E-7 | 0.58 | 0.0001472 | 0.0001487 | 0.00014668 | 9394376 |
| 1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 7627954 |
| 1717804200 | 0.00014714 | -5.0E-6 | -3.28 | 0.00015245 | 0.00015355 | 0.00014567 | 44416233 |
| 1717717800 | 0.00015252 | -2.0E-6 | -1.29 | 0.00015463 | 0.00015511 | 0.00015058 | 25509673 |
| 1717631400 | 0.00015466 | 2.0E-6 | 1.31 | 0.00014673 | 0.0004979 | 0.00014573 | 46250739 |
| 1717545000 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015065 | 0.00015321 | 0.00014968 | 12987516 |
| 1717458600 | 0.00015046 | -7.3E-7 | -0.48 | 0.00015101 | 0.00015397 | 0.0001503 | 28076822 |
| 1717372200 | 0.00015119 | -1.0E-6 | -0.66 | 0.00015252 | 0.0001534 | 0.00015004 | 26736689 |
| 1717285800 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015053 | 0.00015305 | 0.00015001 | 40692432 |
| 1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 865690 |
| 1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 8406010 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 50715088 |
| 1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 15751735 |
| 1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00014673 | 0.00015882 | 0.00014573 | 52566748 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 21979743 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 28039249 |
|
ZSC/BTC - BTC
-
|
ZSC/EUR - €
-
|
|
ZSC/USD $ 0.000081
+0.35%
|
ZSC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
