AcuteAngleCoinAAC

$ 0.017501

-0.00022

(

-1.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 531

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012789

Exchange

HUOB

Ask

$ 0.017501

Last Trade Time

00:21:46

Volume (24h)

$ 6,499,131

Last Trade Size

575.61

Volume/Market Cap (24h)

0.37%

Trade Price

$ 0.010009

Fully Diluted Market Cap

$ 17,500,550

Genesis Date

12/26/2017

Days Range 0.013963-0.017536

52 Weeks Range 0.006486-0.018954

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	HTX	158534095.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,544.99	1721638792	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aac_usdt	100	31 minutes ago
5.499E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721606531	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	2	https://www.lbank.info/exchange/aac/eth	0	9 hours ago
2.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	0	9 hours ago
2.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	0	9 hours ago

s	Change %
1	18.2576665725	CX
4	1.23918654845	CX
12	3.65272571449	CX
26	57.078450591	CX
52	113.891903651	CX
156	160.912898085	CX
260	293.602473995	CX

Online GameFi DAPP based on Double-A Chain

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Crypto Market Update (13 August 2018)

Bitcoin Global News (BGN)August 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to waver around similar prices...

Crypto Market Update (31 July 2018)

Bitcoin Global News (BGN)July 31, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has dropped considerably in the...

Crypto Market Update (26 July 2018)

Bitcoin Global News (BGN)July 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise slowly. Most top 100 coins...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489	0
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621	0
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795	0
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398	0
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572	0
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964	0
1721087400	0.01683443	0.0009579	6.03	0.01479866	0.01685905	0.01396281	4137
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088	0
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493	0
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01470993	0
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804	0
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486	0
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634	0
1720482600	0.01472988	0.00020693	1.42	0.01479866	0.01510937	0.01396281	4137
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724	0
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573	0
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281	0
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681	0
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097	0
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111	0
1719877800	0.01632908	2.1E-5	0.13	0.01728634	0.01729715	0.01624395	4137
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836	0
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696	0
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474	0
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577	0
1719445800	0.01580285	-0.000254	-1.58	0.01728634	0.01729715	0.0157785	4137
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065	0
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751	0
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532	0
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796	0
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612	0
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765	0
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311	0
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786	0
1718668200	0.01726933	-5.7E-5	-0.33	0.01715855	0.01748819	0.0169358	4137
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004	0
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549	0
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519	0
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902	0
1718236200	0.01774104	0.00022235	1.27	0.01750502	0.01819738	0.01739571	0
1718149800	0.01751869	-0.000544	-3.01	0.01807925	0.01807925	0.01720242	0
1718063400	0.01806285	-4.7E-5	-0.26	0.01760655	0.01823952	0.01757182	4137
1717977000	0.01811023	8.5E-5	0.47	0.01801467	0.01815862	0.0179824	0
1717890600	0.01802536	-2.0E-6	-0.01	0.01801393	0.0180747	0.01799384	0
1717804200	0.01802726	-0.000375	-2.04	0.0183967	0.01869967	0.01781572	0
1717717800	0.01840239	-8.4E-5	-0.45	0.0185004	0.01862617	0.01825204	0
1717631400	0.0184859	0.00013956	0.76	0.01760655	0.01865635	0.01757182	4137
1717545000	0.01834634	0.00046119	2.58	0.01788902	0.01846857	0.01782456	0
1717458600	0.01788515	0.00025813	1.46	0.01760655	0.01826848	0.01757182	0
1717372200	0.01762702	2.6E-5	0.15	0.01760664	0.01778373	0.01751517	0
1717285800	0.0176008	6.0E-5	0.34	0.01755007	0.0176312	0.01752342	0
1717199400	0.01754083	-0.000229	-1.29	0.01777418	0.0179291	0.01732276	0
1717113000	0.01777018	0.00019282	1.10	0.01757168	0.01807755	0.01744893	0
1717026600	0.01757736	-0.000198	-1.11	0.01776018	0.01789896	0.01744584	0
1716940200	0.01777542	-0.000251	-1.39	0.01804222	0.01806734	0.0174805	0
1716853800	0.01802632	0.00021869	1.23	0.01537151	0.01835355	0.01529531	4137
1716767400	0.01780763	-0.000193	-1.07	0.01800895	0.0180616	0.01774154	0
1716681000	0.01800067	0.00017185	0.96	0.01781798	0.01808242	0.01781334	0
1716594600	0.01782882	0.00018157	1.03	0.01766039	0.01799164	0.01732787	0
1716508200	0.01764725	-0.000322	-1.79	0.01796678	0.01820503	0.01729387	0
1716421800	0.01796967	-0.000275	-1.51	0.01823412	0.01835406	0.01793535	0
1716335400	0.01824425	-0.000315	-1.70	0.01857684	0.01867719	0.01799921	0
1716249000	0.0185588	0.00133941	7.78	0.01537151	0.0185904	0.01529531	4137
1716162600	0.01721939	-0.000203	-1.17	0.01740457	0.01759382	0.01715035	0
1716076200	0.01742276	1.5E-5	0.09	0.01741301	0.01752004	0.0173329	0
1715989800	0.01740744	0.00043647	2.57	0.016979	0.01754052	0.01694241	0
1715903400	0.01697097	-0.000276	-1.60	0.01722763	0.01734126	0.01679694	0
1715817000	0.01724667	0.00123859	7.74	0.01600218	0.01726775	0.01594433	0
1715730600	0.01600808	-0.000341	-2.09	0.01635498	0.01640092	0.01589004	0
1715644200	0.01634899	0.00036545	2.29	0.01537151	0.01649671	0.01529531	4137
1715557800	0.01598354	0.00017871	1.13	0.01582109	0.01606711	0.01575927	0
1715471400	0.01580483	-3.7E-5	-0.23	0.01581584	0.0159733	0.01573039	0
1715385000	0.01584192	-0.000544	-3.32	0.01635679	0.01650218	0.01566254	0
1715298600	0.01638636	0.00048465	3.05	0.01590872	0.01647861	0.0157703	0
1715212200	0.01590171	-0.000343	-2.11	0.01620693	0.01638217	0.01582792	0
1715125800	0.01624463	-0.000183	-1.11	0.01642328	0.01673648	0.01618953	0
1715039400	0.01642798	-0.000214	-1.29	0.01537151	0.01697278	0.01529531	4137
1714953000	0.01664154	3.3E-5	0.20	0.01661205	0.01678817	0.0163706	0
1714866600	0.01660882	0.00024639	1.51	0.0163512	0.01675325	0.01627257	0
1714780200	0.01636243	0.0009825	6.39	0.01537151	0.01646736	0.01529531	0
1714693800	0.01537993	0.00018459	1.21	0.0151418	0.01549833	0.01479613	0
1714607400	0.01519534	-0.000624	-3.94	0.01576301	0.01577778	0.01469395	0
1714521000	0.01581967	-0.000777	-4.68	0.01659778	0.01681665	0.01536552	0
1714434600	0.016597	0.00021713	1.33	0.01688383	0.0170663	0.01607112	4137
1714348200	0.01637987	-0.00012	-0.73	0.01648694	0.01671024	0.01631841	0
1714261800	0.01649975	-8.7E-5	-0.52	0.01657427	0.01661318	0.01625117	0
1714175400	0.01658695	-0.000179	-1.07	0.016766	0.0168405	0.016471	0
1714089000	0.0167659	7.4E-5	0.44	0.01671054	0.01696745	0.01632708	0
1714002600	0.016692	-0.000568	-3.29	0.01726674	0.01743962	0.0165273	0
1713916200	0.01725972	-0.000127	-0.73	0.01736816	0.01747075	0.01712579	0
1713829800	0.0173867	0.0004894	2.90	0.01688383	0.01748499	0.01681531	4137
1713743400	0.0168973	2.0E-5	0.12	0.0168428	0.01707899	0.01671131	0
1713657000	0.01687738	0.00022456	1.35	0.01659456	0.01701591	0.01644609	0