AcuteAngleCoinAAC

$ 0.017291

0.000116

(

0.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012636

Exchange

HUOB

Ask

$ 0.017291

Last Trade Time

00:21:46

Volume (24h)

$ 5,610,042

Last Trade Size

575.61

Volume/Market Cap (24h)

0.32%

Trade Price

$ 0.010009

Fully Diluted Market Cap

$ 17,290,790

Genesis Date

12/26/2017

Days Range 0.016864-0.017627

52 Weeks Range 0.006973-0.019184

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	HTX	323091047.539	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,420.83	1729025867	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aac_usdt	100	Recently
5.499E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728950535	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	2	https://www.lbank.info/exchange/aac/eth	0	21 hours ago
2.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	0	21 hours ago
2.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728950535	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01619738	0.00109341	6.75053619783	0.01531153	0.01728431	591.02142857	CX
4	0.01514354	0.00214725	14.1793134234	0.01498502	0.01728937	591.02142857	CX
12	0.01757716	-0.00028637	-1.62921655148	0.01291472	0.0182	541.76964286	CX
26	0.01672315	0.00056764	3.39433659329	0.01291472	0.01869967	587.79180328	CX
52	0.00698228	0.01030851	147.638164038	0.00697279	0.01918377	607.08179348	CX
156	0.01028831	0.00700248	68.062490341	0.003564	0.01918377	12308.4454194	CX
260	0.00208837	0.01520242	727.956252963	0.00062877	11746.37628	34425883.8492	CX

Online GameFi DAPP based on Double-A Chain

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.01718964	0.00087031	5.33	0.01579505	0.01728431	0.01572056	4137
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001	0
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274	0
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326	0
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153	0
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498	0
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857	0
1728345000	0.01623124	-0.00011	-0.67	0.01579505	0.01674982	0.01572056	4137
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719	0
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527	0
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056	0
1727999400	0.01579892	1.7E-5	0.11	0.01574226	0.0159739	0.01560458	4137
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442	0
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903	0
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429	0
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755	0
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801	0
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005	0
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944	0
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695	0
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081	0
1727135400	0.01647743	-3.5E-5	-0.21	0.0160514	0.01660565	0.01556068	4137
1727049000	0.01651239	-1.0E-6	-0.01	0.01647785	0.01662157	0.01622423	0
1726962600	0.01651351	0.00010942	0.67	0.01643294	0.01651351	0.01632157	0
1726876200	0.01640409	2.0E-5	0.12	0.01636028	0.01666658	0.01623013	0
1726789800	0.01638402	0.00046141	2.90	0.01606278	0.01660275	0.01604116	0
1726703400	0.01592261	0.00025241	1.61	0.01567796	0.01595801	0.01540484	0
1726617000	0.0156702	0.00050439	3.33	0.01514354	0.01594727	0.01498502	0
1726530600	0.01516581	-0.000211	-1.37	0.01538567	0.01539297	0.01496414	0
1726444200	0.01537677	-0.000228	-1.46	0.01560244	0.01570118	0.01527566	0
1726357800	0.01560471	-0.000148	-0.94	0.0157409	0.0157685	0.0154717	0
1726271400	0.01575261	0.00062629	4.14	0.01512494	0.01577201	0.0149918	0
1726185000	0.01512632	0.00021029	1.41	0.01492229	0.0152247	0.01491665	0
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493	0
1726012200	0.01497833	0.00012647	0.85	0.01480884	0.01508888	0.01467149	0
1725925800	0.01485186	0.00056023	3.92	0.0160514	0.0160514	0.01423131	4137
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563	0
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733	0
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607	0
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165	0
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235	0
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862	0
1725321000	0.01538264	0.00049525	3.33	0.0160514	0.0160514	0.01492352	4137
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378	0
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914	0
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057	0
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836	0
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601	0
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662	0
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536	0
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896	0
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334	0
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998	0
1724370600	0.01570031	-0.000206	-1.30	0.0160514	0.0160514	0.01556068	4137
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182	0
1724197800	0.01536925	-7.2E-5	-0.47	0.01544369	0.01594621	0.01523827	0
1724111400	0.01544161	0.00015951	1.04	0.0160514	0.0160514	0.01506648	4137
1724025000	0.0152821	-0.00017	-1.10	0.01546723	0.01565553	0.0152821	0
1723938600	0.01545228	0.00013136	0.86	0.01530832	0.01551251	0.01529913	0
1723852200	0.01532092	0.0003461	2.31	0.01496598	0.01555522	0.0148641	0
1723765800	0.01497482	-0.000326	-2.13	0.01527884	0.01555851	0.01463434	0
1723679400	0.01530089	-0.000436	-2.77	0.01573588	0.01605958	0.01520686	0
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01600447	0.01520678	0
1723506600	0.01544388	0.00014763	0.97	0.0160514	0.0160514	0.01504567	4137
1723420200	0.01529625	-0.000528	-3.34	0.01588825	0.01605129	0.0151693	0
1723333800	0.0158246	4.6E-5	0.29	0.01582846	0.01598622	0.01567788	0
1723247400	0.01577888	-0.000285	-1.77	0.0160514	0.0160514	0.01549974	0
1723161000	0.01606421	0.00172675	12.04	0.01430802	0.01628965	0.0142534	0
1723074600	0.01433746	-0.000219	-1.50	0.01457249	0.01499885	0.01419251	0
1722988200	0.01455677	0.00044714	3.17	0.01403813	0.01483729	0.01403813	0
1722901800	0.01410963	-0.001024	-6.77	0.01681209	0.01687254	0.01291472	4137
1722815400	0.01513403	-0.000662	-4.19	0.01577394	0.01587927	0.01490388	0
1722729000	0.01579563	-0.000179	-1.12	0.01596961	0.01615898	0.015574	0
1722642600	0.01597462	-0.000988	-5.82	0.01701048	0.01703573	0.01590881	0
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01705009	0.01619607	0
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.0173728	0.0167762	0
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.01741432	0.01697898	0
1722297000	0.0173739	-0.000364	-2.05	0.01710506	0.0182	0.01710506	4137
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.0177533	0.01744928	0
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01804051	0.01734083	0
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01773302	0.01710506	0
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01718489	0.01650844	0
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773	0
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989	0
1721692200	0.01757132	-8.6E-5	-0.49	0.01479866	0.01775859	0.01396281	4137
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489	0
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621	0
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795	0
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398	0
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572	0
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964	0
1721087400	0.01683443	0.0009579	6.03	0.01479866	0.01685905	0.01396281	4137
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088	0
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493	0