ArweaveAR

$ 26.43

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 43

Coin

Mineable

Wallet

Bid

$ 26.37

Exchange

CRTO

Ask

$ 26.50

Last Trade Time

23:59:58

Volume (24h)

$ 14,645,061

Last Trade Size

0.010

Volume/Market Cap (24h)

0.01%

Trade Price

$ 26.43

Fully Diluted Market Cap

$ 1,744,380,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 4.10-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.82	Binance	373837.91	/cdn/crypto/logos/exchanges/BINA.png	$ 9,912,768.89	1724525850	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	74.3517850424	Recently
26.82	OKX	65379.135264	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,728,077.31	1724525849	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	13.0031098542	Recently
26.87	Kucoin	20902.5686928	/cdn/crypto/logos/exchanges/KUCN.png	$ 552,363.46	1724525483	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	4.1572650946	6 minutes ago
27.11	Gate.io	19468.49	/cdn/crypto/logos/exchanges/GATE.png	$ 514,701.03	1724524575	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	3.87204439373	21 minutes ago
23.99	Bitvavo	11843.3515798	/cdn/crypto/logos/exchanges/BITV.png	€ 281,941.01	1724525851	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	5	https://account.bitvavo.com/markets/AR-EUR	2.35549768306	Recently
0.0004182	Binance	5786.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.40	1724525849	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	1.15091375322	Recently
26.8	HTX	3931.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 103,404.50	1724525850	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ar_usdt	0.78183773441	Recently
27.06	Crypto.com	833.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,888.53	1724525252	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	8	https://crypto.com/exchange/trade/AR_USD	0.165778915751	10 minutes ago
26.85	LBank	679.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,850.42	1724525850	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	9	https://www.lbank.info/exchange/ar/usdt	0.135052745494	Recently
26.92	Crypto.com	80.18	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,123.51	1724525402	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0159468207082	7 minutes ago
0.0004176	Kucoin	54.1409	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022546	1724525484	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.0107679624006	6 minutes ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724457730	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	12	https://www.huobi.com/en-us/exchange/ar_eth	0	19 hours ago
26.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	AR/USD	https://hitbtc.com/AR-to-USD	USD	13	https://hitbtc.com/AR-to-USD	0	19 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.26	5.17	24.3179680151	20.6	26.84	2306.51	CX
4	31.54	-5.11	-16.2016487001	16.33	33.2	2199.569	CX
12	38.55	-12.12	-31.439688716	16.33	46.32	1701.40892857	CX
26	15.89	10.54	66.3310258024	8.15	49.56	1117.5884629	CX
52	4.43	22	496.613995485	4.1	49.56	3794.39245029	CX
156	30.9081994	-4.4781994	-14.4887100735	4.1	90.52892791	24905.7845691	CX
260	1.26367401	25.16632599	1991.52042306	1.16649216	90.52892791	23393.5259614	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Bitcoin carves out a bottom, opening the door for KAS, MKR, AR and NOT to rally

Bitcoin price climbs back above $60,000, opening the door for KAS, MKR, AR and NOT to move higher. Continue reading Bitcoin carves out a...

AI computing protocol attracts $158M within a week after 'fair launch'

Fair launch tokens could help the industry return to the true ethos of crypto, according to Arweave's founder. Continue reading AI computing...

Crypto Trader Says Artificial Intelligence (AI) Altcoins Will Rally in Coming Months – Here Are His Top Picks

A popular crypto trader thinks artificial intelligence (AI) altcoins are primed to do well in the latter part of this year despite underperforming...

BNB, AR, XMR, and TIA set to rally — Will Bitcoin's $70K breakout be the trigger?

Bitcoin price action could remain sideways for longer, but BNB, AR, XMR, and TIA may see some short-term gains. Continue reading BNB, AR...

Bitcoin bulls take charge as SOL, AR, GRT and FTM flash bullish signs

Bitcoin is hogging all the limelight, but SOL, AR, GRT and FTM are also trying to move higher. Continue reading Bitcoin bulls take charge as...

dshade

3 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	26.28	1.62	6.57	24.73	26.84	24.33	815
1724370600	24.66	1.09	4.62	24.35	24.84	23.58	1696
1724284200	23.57	-0.06	-0.25	0	0	0	0
1724197800	23.63	2.12	9.86	21.52	24	21.44	1498
1724111400	21.51	-0.63	-2.85	21.26	21.65	20.6	5216
1724025000	22.14	0	0.00	0	0	0	0
1723938600	22.14	0	0.00	0	0	0	0
1723852200	22.14	0	0.00	0	0	0	0
1723765800	22.14	0	0.00	0	0	0	0
1723679400	22.14	-0.06	-0.27	0	0	0	0
1723593000	22.2	1.04	4.91	21.23	22.54	20.25	523
1723506600	21.16	0.66	3.22	20.1	21.63	19.76	4945
1723420200	20.5	0	0.00	0	0	0	0
1723333800	20.5	0	0.00	0	0	0	0
1723247400	20.5	0	0.00	0	0	0	0
1723161000	20.5	0	0.00	0	0	0	0
1723074600	20.5	0.01	0.05	0	0	0	0
1722988200	20.49	0.79	4.01	19.88	21.5	19.82	1356
1722901800	19.7	-9.46	-32.44	30.59	31.2	16.33	4799
1722815400	29.16	0	0.00	0	0	0	0
1722729000	29.16	0	0.00	0	0	0	0
1722642600	29.16	0	0.00	0	0	0	0
1722556200	29.16	0	0.00	0	0	0	0
1722469800	29.16	-0.1	-0.34	0	0	0	0
1722383400	29.26	-1.48	-4.81	30.59	31.86	28.76	451
1722297000	30.74	-0.05	-0.16	31.54	33.2	30.67	693
1722210600	30.79	0	0.00	0	0	0	0
1722124200	30.79	0	0.00	0	0	0	0
1722037800	30.79	0	0.00	0	0	0	0
1721951400	30.79	0	0.00	0	0	0	0
1721865000	30.79	0.07	0.23	0	0	0	0
1721778600	30.72	-0.71	-2.26	31.54	32.1	29.92	754
1721692200	31.43	1.34	4.45	34.29	34.33	31.25	1046
1721605800	30.09	0	0.00	0	0	0	0
1721519400	30.09	0	0.00	0	0	0	0
1721433000	30.09	0	0.00	0	0	0	0
1721346600	30.09	0	0.00	0	0	0	0
1721260200	30.09	-0.23	-0.76	0	0	0	0
1721173800	30.32	2.84	10.33	28.08	30.39	27.08	1584
1721087400	27.48	5.08	22.68	25.36	27.6	25.05	2181
1721001000	22.4	0	0.00	0	0	0	0
1720914600	22.4	0	0.00	0	0	0	0
1720828200	22.4	0	0.00	0	0	0	0
1720741800	22.4	0	0.00	0	0	0	0
1720655400	22.4	-0.04	-0.18	0	0	0	0
1720569000	22.44	0.35	1.58	21.93	22.87	21.8	1140
1720482600	22.09	-6.93	-23.88	21.48	23.46	20.76	2597
1720396200	29.02	0	0.00	0	0	0	0
1720309800	29.02	0	0.00	0	0	0	0
1720223400	29.02	0	0.00	0	0	0	0
1720137000	29.02	0	0.00	0	0	0	0
1720050600	29.02	-0.05	-0.17	0	0	0	0
1719964200	29.07	0.82	2.90	28.36	29.07	27.53	483
1719877800	28.25	1.95	7.41	26.38	29.79	23.76	1981
1719791400	26.3	0	0.00	0	0	0	0
1719705000	26.3	0	0.00	0	0	0	0
1719618600	26.3	0.14	0.54	0	0	0	0
1719532200	26.16	-2.16	-7.63	25.94	27.53	25.73	787
1719445800	28.32	2.35	9.05	28.68	29.34	28.28	1681
1719359400	25.97	0	0.00	0	0	0	0
1719273000	25.97	0	0.00	0	0	0	0
1719186600	25.97	0	0.00	0	0	0	0
1719100200	25.97	0	0.00	0	0	0	0
1719013800	25.97	0	0.00	0	0	0	0
1718927400	25.97	0	0.00	0	0	0	0
1718841000	25.97	-0.03	-0.12	0	0	0	0
1718754600	26	-1.11	-4.09	26.38	26.41	23.76	2091
1718668200	27.11	-1.35	-4.74	28.63	28.94	26.3	901
1718581800	28.46	0	0.00	0	0	0	0
1718495400	28.46	0.08	0.28	0	0	0	0
1718409000	28.38	-0.95	-3.24	29.24	32.16	27.55	1890
1718322600	29.33	-3.93	-11.82	29.43	35.44	28.61	1952
1718236200	33.26	0.03	0.09	0	0	0	0
1718149800	33.23	-3.47	-9.46	36.69	36.81	31.75	1902
1718063400	36.7	-5.19	-12.39	37.46	38.43	36.33	972
1717977000	41.89	0	0.00	0	0	0	0
1717890600	41.89	0	0.00	0	0	0	0
1717804200	41.89	0.08	0.19	0	0	0	0
1717717800	41.81	-2.33	-5.28	44.2	44.66	41.3	717
1717631400	44.14	6.04	15.85	38.55	46.32	38.52	977
1717545000	38.1	0	0.00	0	0	0	0
1717458600	38.1	0	0.00	0	0	0	0
1717372200	38.1	0	0.00	0	0	0	0
1717285800	38.1	0	0.00	0	0	0	0
1717199400	38.1	0	0.00	0	0	0	0
1717113000	38.1	0	0.00	0	0	0	0
1717026600	38.1	0	0.00	0	0	0	0
1716940200	38.1	-2.18	-5.41	40.23	41.36	37.65	979
1716853800	40.28	-4.12	-9.28	38.55	41.17	38.52	597
1716767400	44.4	0	0.00	0	0	0	0
1716681000	44.4	0	0.00	0	0	0	0
1716594600	44.4	0	0.00	0	0	0	0