Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.82 | Binance | 373837.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,912,768.89 | 1724525850 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 74.3517850424 | Recently |
26.82 | OKX | 65379.135264 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,728,077.31 | 1724525849 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 13.0031098542 | Recently |
26.87 | Kucoin | 20902.5686928 | /cdn/crypto/logos/exchanges/KUCN.png | $ 552,363.46 | 1724525483 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 4.1572650946 | 6 minutes ago |
27.11 | Gate.io | 19468.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 514,701.03 | 1724524575 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 3.87204439373 | 21 minutes ago |
23.99 | Bitvavo | 11843.3515798 | /cdn/crypto/logos/exchanges/BITV.png | € 281,941.01 | 1724525851 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 5 | https://account.bitvavo.com/markets/AR-EUR | 2.35549768306 | Recently |
0.0004182 | Binance | 5786.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.40 | 1724525849 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 6 | https://www.binance.com/en/trade/AR_BTC | 1.15091375322 | Recently |
26.8 | HTX | 3931.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 103,404.50 | 1724525850 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.78183773441 | Recently |
27.06 | Crypto.com | 833.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,888.53 | 1724525252 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 8 | https://crypto.com/exchange/trade/AR_USD | 0.165778915751 | 10 minutes ago |
26.85 | LBank | 679.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,850.42 | 1724525850 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 9 | https://www.lbank.info/exchange/ar/usdt | 0.135052745494 | Recently |
26.92 | Crypto.com | 80.18 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,123.51 | 1724525402 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 10 | https://crypto.com/exchange/trade/AR_USDT | 0.0159468207082 | 7 minutes ago |
0.0004176 | Kucoin | 54.1409 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022546 | 1724525484 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 11 | https://trade.kucoin.com/AR-BTC | 0.0107679624006 | 6 minutes ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 19 hours ago |
26.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 13 | https://hitbtc.com/AR-to-USD | 0 | 19 hours ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 21.26 | 5.17 | 24.3179680151 | 20.6 | 26.84 | 2306.51 | CX |
4 | 31.54 | -5.11 | -16.2016487001 | 16.33 | 33.2 | 2199.569 | CX |
12 | 38.55 | -12.12 | -31.439688716 | 16.33 | 46.32 | 1701.40892857 | CX |
26 | 15.89 | 10.54 | 66.3310258024 | 8.15 | 49.56 | 1117.5884629 | CX |
52 | 4.43 | 22 | 496.613995485 | 4.1 | 49.56 | 3794.39245029 | CX |
156 | 30.9081994 | -4.4781994 | -14.4887100735 | 4.1 | 90.52892791 | 24905.7845691 | CX |
260 | 1.26367401 | 25.16632599 | 1991.52042306 | 1.16649216 | 90.52892791 | 23393.5259614 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 26.28 | 1.62 | 6.57 | 24.73 | 26.84 | 24.33 | 815 |
1724370600 | 24.66 | 1.09 | 4.62 | 24.35 | 24.84 | 23.58 | 1696 |
1724284200 | 23.57 | -0.06 | -0.25 | 0 | 0 | 0 | 0 |
1724197800 | 23.63 | 2.12 | 9.86 | 21.52 | 24 | 21.44 | 1498 |
1724111400 | 21.51 | -0.63 | -2.85 | 21.26 | 21.65 | 20.6 | 5216 |
1724025000 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 22.14 | -0.06 | -0.27 | 0 | 0 | 0 | 0 |
1723593000 | 22.2 | 1.04 | 4.91 | 21.23 | 22.54 | 20.25 | 523 |
1723506600 | 21.16 | 0.66 | 3.22 | 20.1 | 21.63 | 19.76 | 4945 |
1723420200 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 20.5 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
1722988200 | 20.49 | 0.79 | 4.01 | 19.88 | 21.5 | 19.82 | 1356 |
1722901800 | 19.7 | -9.46 | -32.44 | 30.59 | 31.2 | 16.33 | 4799 |
1722815400 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 29.16 | -0.1 | -0.34 | 0 | 0 | 0 | 0 |
1722383400 | 29.26 | -1.48 | -4.81 | 30.59 | 31.86 | 28.76 | 451 |
1722297000 | 30.74 | -0.05 | -0.16 | 31.54 | 33.2 | 30.67 | 693 |
1722210600 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 30.79 | 0.07 | 0.23 | 0 | 0 | 0 | 0 |
1721778600 | 30.72 | -0.71 | -2.26 | 31.54 | 32.1 | 29.92 | 754 |
1721692200 | 31.43 | 1.34 | 4.45 | 34.29 | 34.33 | 31.25 | 1046 |
1721605800 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 30.09 | -0.23 | -0.76 | 0 | 0 | 0 | 0 |
1721173800 | 30.32 | 2.84 | 10.33 | 28.08 | 30.39 | 27.08 | 1584 |
1721087400 | 27.48 | 5.08 | 22.68 | 25.36 | 27.6 | 25.05 | 2181 |
1721001000 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 22.4 | -0.04 | -0.18 | 0 | 0 | 0 | 0 |
1720569000 | 22.44 | 0.35 | 1.58 | 21.93 | 22.87 | 21.8 | 1140 |
1720482600 | 22.09 | -6.93 | -23.88 | 21.48 | 23.46 | 20.76 | 2597 |
1720396200 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 29.02 | -0.05 | -0.17 | 0 | 0 | 0 | 0 |
1719964200 | 29.07 | 0.82 | 2.90 | 28.36 | 29.07 | 27.53 | 483 |
1719877800 | 28.25 | 1.95 | 7.41 | 26.38 | 29.79 | 23.76 | 1981 |
1719791400 | 26.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 26.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 26.3 | 0.14 | 0.54 | 0 | 0 | 0 | 0 |
1719532200 | 26.16 | -2.16 | -7.63 | 25.94 | 27.53 | 25.73 | 787 |
1719445800 | 28.32 | 2.35 | 9.05 | 28.68 | 29.34 | 28.28 | 1681 |
1719359400 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 25.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 25.97 | -0.03 | -0.12 | 0 | 0 | 0 | 0 |
1718754600 | 26 | -1.11 | -4.09 | 26.38 | 26.41 | 23.76 | 2091 |
1718668200 | 27.11 | -1.35 | -4.74 | 28.63 | 28.94 | 26.3 | 901 |
1718581800 | 28.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 28.46 | 0.08 | 0.28 | 0 | 0 | 0 | 0 |
1718409000 | 28.38 | -0.95 | -3.24 | 29.24 | 32.16 | 27.55 | 1890 |
1718322600 | 29.33 | -3.93 | -11.82 | 29.43 | 35.44 | 28.61 | 1952 |
1718236200 | 33.26 | 0.03 | 0.09 | 0 | 0 | 0 | 0 |
1718149800 | 33.23 | -3.47 | -9.46 | 36.69 | 36.81 | 31.75 | 1902 |
1718063400 | 36.7 | -5.19 | -12.39 | 37.46 | 38.43 | 36.33 | 972 |
1717977000 | 41.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 41.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 41.89 | 0.08 | 0.19 | 0 | 0 | 0 | 0 |
1717717800 | 41.81 | -2.33 | -5.28 | 44.2 | 44.66 | 41.3 | 717 |
1717631400 | 44.14 | 6.04 | 15.85 | 38.55 | 46.32 | 38.52 | 977 |
1717545000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 38.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 38.1 | -2.18 | -5.41 | 40.23 | 41.36 | 37.65 | 979 |
1716853800 | 40.28 | -4.12 | -9.28 | 38.55 | 41.17 | 38.52 | 597 |
1716767400 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 44.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions