AirSwapAST

$ 0.0918

-0.0002

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0916

Exchange

GDAX

Ask

$ 0.0921

Last Trade Time

15:32:53

Volume (24h)

$ 4,529,120

Last Trade Size

182.90

Volume/Market Cap (24h)

0.27%

Trade Price

$ 0.0918

Fully Diluted Market Cap

$ 45,900,000

Genesis Date

9/25/2017

Days Range 0.0891-0.097

52 Weeks Range 0.060-0.2562

Circulating Supply 180,084,858 / 500,000,000

36.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0919	Binance	21021098	/cdn/crypto/logos/exchanges/BINA.png	$ 1,952,207.03	1724513772	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	90.3250075909	Recently
0.0918	Coinbase	1108100.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 102,850.01	1724513694	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	4.76136770027	Recently
0.0919	OKX	852478.688329	/cdn/crypto/logos/exchanges/OKEX.png	$ 79,054.77	1724513467	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	3	https://www.okx.com/trade-spot/AST-USDT	3.66299343614	5 minutes ago
0.09257	Gate.io	198268.85	/cdn/crypto/logos/exchanges/GATE.png	$ 18,283.44	1724512624	AST/USDT	https://gate.io/trade/AST_USDT	USDT	4	https://gate.io/trade/AST_USDT	0.851936249062	19 minutes ago
0.0921	LATOKEN	92092.12	/cdn/crypto/logos/exchanges/LATK.png	$ 8,504.37	1724513250	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	5	https://exchange.latoken.com/exchange/AST-USDT	0.395708227899	9 minutes ago
3.36E-5	Gate.io	695.109	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023206	1724512625	AST/ETH	https://gate.io/trade/AST_ETH	ETH	6	https://gate.io/trade/AST_ETH	0.00298679572787	19 minutes ago
1.12E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724457736	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	7	https://exchange.latoken.com/exchange/AST-BTC	0	16 hours ago
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457723	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	8	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	16 hours ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724457730	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ast_usdt	0	16 hours ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724457752	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	10	https://www.binance.com/en/trade/AST_ETH	0	16 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	16 hours ago
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724457730	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	16 hours ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724457752	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	13	https://www.binance.com/en/trade/AST_BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0656	0.0262	39.9390243902	0.0649	0.1044	2616446.91429	CX
4	0.0915	0.0003	0.327868852459	0.06	0.1044	1144250.76786	CX
12	0.1614	-0.0696	-43.1226765799	0.06	0.1629	929606.42619	CX
26	0.1068	-0.015	-14.0449438202	0.06	0.2562	3466056.15549	CX
52	0.084	0.0078	9.28571428571	0.06	0.2562	2190193.53579	CX
156	0.22540841	-0.13360841	-59.2739241628	0.04613796	0.63925328	2639680.81449	CX
260	0.0296665	0.0621335	209.439940674	0.006807	0.74420957	13547557.1924	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.092	0.0107	13.16	0.0822	0.1044	0.0818	9410607
1724370600	0.0813	0.0029	3.70	0.0769	0.0824	0.0763	1057211
1724284200	0.0784	0.0031	4.12	0.0753	0.0807	0.0747	915217
1724197800	0.0753	0.0027	3.72	0.0726	0.0766	0.0726	860822
1724111400	0.0726	0.0008	1.11	0.0707	0.0731	0.0659	1734484
1724025000	0.0718	0.0053	7.97	0.0665	0.0792	0.0663	3743366
1723938600	0.0665	0.0009	1.37	0.0656	0.0674	0.0649	593418
1723852200	0.0656	0.0011	1.71	0.0644	0.067	0.0634	1578140
1723765800	0.0645	-0.0054	-7.73	0.0699	0.07	0.0639	804837
1723679400	0.0699	-0.0021	-2.92	0.072	0.0725	0.0697	235844
1723593000	0.072	-0.0011	-1.50	0.0731	0.0731	0.0703	63052
1723506600	0.0731	0.003	4.28	0.0702	0.0736	0.0691	426762
1723420200	0.0701	-0.002	-2.77	0.0725	0.0743	0.0701	585603
1723333800	0.0721	-0.0003	-0.41	0.0724	0.0724	0.0703	46617
1723247400	0.0724	0.0013	1.83	0.0711	0.0731	0.0709	182937
1723161000	0.0711	0.0062	9.55	0.0655	0.0729	0.0652	769732
1723074600	0.0649	-0.0039	-5.67	0.0688	0.0707	0.0642	527357
1722988200	0.0688	0.0029	4.40	0.066	0.0703	0.066	409899
1722901800	0.0659	-0.0033	-4.77	0.0709	0.0725	0.06	1237474
1722815400	0.0692	-0.0015	-2.12	0.0709	0.0725	0.0664	806692
1722729000	0.0707	-0.003	-4.07	0.074	0.0757	0.0696	849955
1722642600	0.0737	-0.0087	-10.56	0.0826	0.0826	0.0737	790660
1722556200	0.0824	-0.0007	-0.84	0.0832	0.0837	0.0782	927630
1722469800	0.0831	-0.0047	-5.35	0.0878	0.0893	0.0824	454650
1722383400	0.0878	-0.0039	-4.25	0.0925	0.0932	0.0876	924296
1722297000	0.0917	0.0013	1.44	0.09	0.0944	0.09	579374
1722210600	0.0904	-0.0008	-0.88	0.0912	0.0943	0.0885	1215565
1722124200	0.0912	-0.0005	-0.55	0.0915	0.0925	0.0896	306811
1722037800	0.0917	0.0046	5.28	0.0871	0.0923	0.0866	542018
1721951400	0.0871	0.0016	1.87	0.0859	0.0872	0.0831	581535
1721865000	0.0855	-0.0026	-2.95	0.0881	0.0897	0.0853	544830
1721778600	0.0881	-0.0031	-3.40	0.0912	0.0927	0.0873	457240
1721692200	0.0912	-0.0058	-5.98	0.0972	0.0973	0.0911	780985
1721605800	0.097	0	0.00	0.097	0.0971	0.0924	526121
1721519400	0.097	-0.0006	-0.61	0.0979	0.0992	0.0956	336972
1721433000	0.0976	0.004	4.27	0.0936	0.0998	0.0913	1398047
1721346600	0.0936	-0.0041	-4.20	0.0977	0.0999	0.0917	230887
1721260200	0.0977	-0.0011	-1.11	0.0988	0.1	0.0966	268557
1721173800	0.0988	-0.0006	-0.60	0.0994	0.0997	0.0945	875428
1721087400	0.0994	0.0067	7.23	0.0926	0.0995	0.0925	536532
1721001000	0.0927	0.002	2.21	0.0897	0.0927	0.0896	437976
1720914600	0.0907	0.001	1.11	0.0899	0.0908	0.0873	783754
1720828200	0.0897	0.0028	3.22	0.0869	0.0901	0.0862	843210
1720741800	0.0869	0	0.00	0.0866	0.0894	0.0861	309143
1720655400	0.0869	-0.0002	-0.23	0.0868	0.0878	0.0859	265329
1720569000	0.0871	0.003	3.57	0.0845	0.0874	0.0841	1153542
1720482600	0.0841	0.0048	6.05	0.0789	0.0849	0.0775	1820956
1720396200	0.0793	-0.0052	-6.15	0.0845	0.0845	0.0793	384557
1720309800	0.0845	0.0039	4.84	0.0806	0.0845	0.0784	285963
1720223400	0.0806	-0.0006	-0.74	0.0812	0.0812	0.0723	1288832
1720137000	0.0812	-0.0056	-6.45	0.0874	0.088	0.0804	884671
1720050600	0.0868	-0.0067	-7.17	0.0935	0.094	0.0867	950825
1719964200	0.0935	-0.0043	-4.40	0.097	0.0994	0.0927	1864054
1719877800	0.0978	-0.0082	-7.74	0.1068	0.1085	0.0977	1295904
1719791400	0.106	0.005	4.95	0.1013	0.1068	0.0985	557624
1719705000	0.101	-0.005	-4.72	0.1059	0.1069	0.1007	340928
1719618600	0.106	-0.0014	-1.30	0.1068	0.1084	0.1048	592010
1719532200	0.1074	0.0061	6.02	0.1013	0.1091	0.1	1147500
1719445800	0.1013	-0.0042	-3.98	0.105	0.1061	0.0998	625434
1719359400	0.1055	0.0018	1.74	0.1037	0.1071	0.1035	534836
1719273000	0.1037	0.0054	5.49	0.0987	0.1039	0.096	1407319
1719186600	0.0983	-0.0065	-6.20	0.1048	0.1074	0.0982	373909
1719100200	0.1048	-0.0008	-0.76	0.1054	0.1055	0.1003	276462
1719013800	0.1056	0.0015	1.44	0.1037	0.1062	0.1004	605468
1718927400	0.1041	0.0052	5.26	0.0989	0.1087	0.0989	817797
1718841000	0.0989	-0.0013	-1.30	0.0998	0.1037	0.0981	852542
1718754600	0.1002	-0.0072	-6.70	0.1074	0.1074	0.0965	955061
1718668200	0.1074	-0.0126	-10.50	0.1201	0.1208	0.1055	604490
1718581800	0.12	0.0005	0.42	0.1196	0.1214	0.1169	561693
1718495400	0.1195	0.0037	3.20	0.1151	0.1218	0.1151	500619
1718409000	0.1158	-0.0019	-1.61	0.1181	0.1231	0.11	1498144
1718322600	0.1177	-0.0037	-3.05	0.1212	0.1214	0.1162	261795
1718236200	0.1214	0.0035	2.97	0.119	0.1241	0.1161	702359
1718149800	0.1179	-0.0042	-3.44	0.122	0.1223	0.1146	1299972
1718063400	0.1221	-0.0058	-4.53	0.1281	0.1282	0.1208	1602065
1717977000	0.1279	0.0014	1.11	0.1276	0.1285	0.1257	171353
1717890600	0.1265	-0.0047	-3.58	0.1304	0.1328	0.1257	1112554
1717804200	0.1312	-0.017	-11.47	0.1474	0.1481	0.131	1134478
1717717800	0.1482	-0.0035	-2.31	0.1511	0.1515	0.1466	662598
1717631400	0.1517	0.004	2.71	0.1401	0.1629	0.1375	3396383
1717545000	0.1477	0.0082	5.88	0.1401	0.1485	0.1375	1575018
1717458600	0.1395	-0.0099	-6.63	0.1492	0.1501	0.1393	779859
1717372200	0.1494	-0.0077	-4.90	0.156	0.1585	0.1491	610990
1717285800	0.1571	-0.0046	-2.84	0.1614	0.1614	0.1545	838767
1717199400	0.1617	0.0025	1.57	0.1593	0.1636	0.1555	870957
1717113000	0.1592	0.003	1.92	0.1563	0.1639	0.152	1247659
1717026600	0.1562	-0.0005	-0.32	0.1566	0.1654	0.1541	2029945
1716940200	0.1567	-0.0021	-1.32	0.1592	0.1593	0.1524	747646
1716853800	0.1588	-0.0015	-0.94	0.1601	0.1637	0.1563	764811
1716767400	0.1603	0.0034	2.17	0.1569	0.1641	0.1554	1419970
1716681000	0.1569	0.0051	3.36	0.1521	0.157	0.152	439272
1716594600	0.1518	0	0.00	0.1523	0.1537	0.1466	809521