Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
47.97 | Binance | 33647.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,619,420.57 | 1724758302 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 64.756637493 | Recently |
47.96 | Coinbase | 4821.802 | /cdn/crypto/logos/exchanges/GDAX.png | $ 231,919.68 | 1724758299 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 9.27982589467 | Recently |
48 | OKX | 4527.016353 | /cdn/crypto/logos/exchanges/OKEX.png | $ 217,951.49 | 1724758301 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 3 | https://www.okx.com/trade-spot/COMP-USDT | 8.71249453589 | Recently |
47.91 | DigiFinex | 3706.908 | /cdn/crypto/logos/exchanges/DGFX.png | $ 178,511.77 | 1724757994 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 7.13415043744 | 5 minutes ago |
47.94 | Tidex | 3322.2092478 | /cdn/crypto/logos/exchanges/TIDE.png | $ 159,902.72 | 1724758220 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 5 | https://tidex.com/exchange/COMP/USDT | 6.39377631127 | Recently |
47.79 | Kraken | 661.98362658 | /cdn/crypto/logos/exchanges/KRKN.png | $ 31,753.51 | 1724758179 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/COMP/USD | 1.27402427553 | Recently |
47.84 | LATOKEN | 257.663392 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,399.14 | 1724757549 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/COMP-USDT | 0.495887516159 | 13 minutes ago |
47.89 | LBank | 178.337 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,586.75 | 1724758300 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 8 | https://www.lbank.info/exchange/comp/usdt | 0.343219466618 | Recently |
0.000765 | LATOKEN | 162.66453 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.124529 | 1724757963 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 9 | https://exchange.latoken.com/exchange/COMP-BTC | 0.31305692719 | 6 minutes ago |
48.29 | HTX | 148.321192 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,146.92 | 1724719149 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/comp_usdt | 0.285452376155 | 11 hours ago |
0.000768 | Binance | 105.322 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.080597 | 1724758294 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 11 | https://www.binance.com/en/trade/COMP_BTC | 0.202698041703 | Recently |
42.89 | Bitvavo | 103.25184975 | /cdn/crypto/logos/exchanges/BITV.png | € 4,425.17 | 1724758301 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 12 | https://account.bitvavo.com/markets/COMP-EUR | 0.198713922509 | Recently |
47.98 | Kucoin | 75.6309 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,643.56 | 1724758147 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 13 | https://trade.kucoin.com/COMP-USDT | 0.14555586983 | Recently |
0.000762 | Tidex | 71.8826747 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.055017 | 1724758171 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 14 | https://tidex.com/exchange/COMP/BTC | 0.138342201953 | Recently |
47.56 | Gate.io | 55.429 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,669.80 | 1724756913 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 15 | https://gate.io/trade/COMP_USDT | 0.106676190668 | 23 minutes ago |
0.000762 | Coinbase | 53.235 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.040812 | 1724758254 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 16 | https://pro.coinbase.com/trade/COMP-BTC | 0.102453715748 | Recently |
0.00076258 | Upbit | 46.82062339 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.035608 | 1724758289 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.090108891518 | Recently |
47.52 | Bitstamp | 4.95911935 | /cdn/crypto/logos/exchanges/BSTP.png | $ 239.03 | 1724758304 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 18 | https://www.bitstamp.net/markets/comp/usd | 0.00954410076542 | Recently |
43.2 | Bitstamp | 4.80376495 | /cdn/crypto/logos/exchanges/BSTP.png | € 207.52 | 1724758303 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 19 | https://www.bitstamp.net/markets/comp/eur | 0.00924511258963 | Recently |
51 | Gemini | 4.147843 | /cdn/crypto/logos/exchanges/GEMN.png | $ 211.66 | 1724715225 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 20 | https://gemini.com/?symbol=COMPUSD | 0.00798275434753 | 12 hours ago |
48.17 | Crypto.com | 0.08 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.86 | 1724717096 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 21 | https://crypto.com/exchange/trade/COMP_USDT | 0.000153964445569 | 11 hours ago |
63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724716931 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 22 | https://gate.io/trade/COMP_USD | 0 | 11 hours ago |
0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724716926 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 23 | https://www.bitstamp.net/markets/comp/btc | 0 | 11 hours ago |
312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 24 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 11 hours ago |
0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724716928 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 25 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 11 hours ago |
0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 11 hours ago |
50.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724758296 | COMP/USDT | https://cex.io/comp-usdt | USDT | 27 | https://cex.io/comp-usdt | 0 | Recently |
48.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724758300 | COMP/USD | https://cex.io/comp-usd | USD | 28 | https://cex.io/comp-usd | 0 | Recently |
0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724716927 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 11 hours ago |
0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 11 hours ago |
32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724757872 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 7 minutes ago |
46.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 32 | https://hitbtc.com/COMP-to-USD | 0 | 11 hours ago |
0.000744 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724746611 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 33 | https://hitbtc.com/COMP-to-BTC | 0 | 3 hours ago |
0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 34 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 11 hours ago |
0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 35 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 11 hours ago |
0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724757873 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 7 minutes ago |
0.01946 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724758012 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 37 | https://hitbtc.com/COMP-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 43.07 | 4.89 | 11.3536104017 | 42.62 | 55.3 | 33354.0835523 | CX |
4 | 49.54 | -1.58 | -3.1893419459 | 33.87 | 55.3 | 34801.0724095 | CX |
12 | 57.93 | -9.97 | -17.2104263767 | 33.87 | 61.45 | 18301.9232458 | CX |
26 | 75.01 | -27.05 | -36.0618584189 | 33.87 | 103.44 | 23526.8281225 | CX |
52 | 41.99 | 5.97 | 14.217670874 | 33.87 | 103.44 | 25293.593386 | CX |
156 | 406.66 | -358.7 | -88.2063640388 | 18.01 | 528.88 | 32952.4677966 | CX |
260 | 8.209E-5 | 47.95991791 | 58423581.3254 | 8.15E-5 | 979 | 33875.039541 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 48.04 | -3.21 | -6.26 | 51.28 | 52.19 | 47.91 | 18843 |
1724629800 | 51.25 | -1.28 | -2.44 | 52.9 | 53.32 | 51.1 | 22032 |
1724543400 | 52.53 | -1.87 | -3.44 | 54.3 | 54.31 | 51.96 | 25531 |
1724457000 | 54.4 | 3.3 | 6.46 | 51.14 | 55.3 | 50.19 | 33016 |
1724370600 | 51.1 | 1.44 | 2.90 | 50.45 | 51.25 | 49.95 | 61365 |
1724284200 | 49.66 | 3.55 | 7.70 | 46.09 | 51.57 | 45.6 | 43231 |
1724197800 | 46.11 | 2.99 | 6.93 | 43.07 | 46.44 | 42.62 | 29457 |
1724111400 | 43.12 | 0.43 | 1.01 | 42.39 | 43.62 | 41.64 | 15024 |
1724025000 | 42.69 | 0.76 | 1.81 | 41.99 | 44.04 | 41.14 | 10745 |
1723938600 | 41.93 | -0.37 | -0.87 | 42.37 | 43.01 | 40.89 | 18338 |
1723852200 | 42.3 | -1.32 | -3.03 | 43.63 | 43.78 | 41.19 | 26204 |
1723765800 | 43.62 | -1.24 | -2.76 | 44.88 | 44.89 | 42.29 | 14749 |
1723679400 | 44.86 | 0.84 | 1.91 | 44.21 | 45.4 | 43.46 | 22479 |
1723593000 | 44.02 | 1.44 | 3.38 | 42.43 | 44.26 | 41.91 | 24975 |
1723506600 | 42.58 | 1.49 | 3.63 | 40.88 | 43.34 | 40.54 | 27353 |
1723420200 | 41.09 | -0.05 | -0.12 | 41.06 | 43.57 | 40.61 | 30081 |
1723333800 | 41.14 | -0.1 | -0.24 | 41.16 | 41.9 | 40.67 | 18755 |
1723247400 | 41.24 | 0.15 | 0.37 | 41.08 | 41.91 | 39.65 | 33859 |
1723161000 | 41.09 | 3.75 | 10.04 | 37.34 | 41.52 | 36.83 | 31531 |
1723074600 | 37.34 | -2.1 | -5.32 | 39.39 | 40.32 | 36.82 | 32919 |
1722988200 | 39.44 | 1.5 | 3.95 | 37.97 | 41.15 | 37.43 | 54791 |
1722901800 | 37.94 | -2.83 | -6.94 | 48.19 | 48.19 | 33.87 | 154921 |
1722815400 | 40.77 | -3.72 | -8.36 | 44.45 | 46.6 | 40.77 | 45123 |
1722729000 | 44.49 | -6.75 | -13.17 | 51.29 | 51.56 | 43.89 | 31971 |
1722642600 | 51.24 | -2.38 | -4.44 | 53.48 | 54.29 | 49.3 | 20644 |
1722556200 | 53.62 | 1.02 | 1.94 | 52.93 | 54.4 | 50.56 | 30053 |
1722469800 | 52.6 | 0.03 | 0.06 | 52.5 | 53.64 | 51.39 | 36193 |
1722383400 | 52.57 | 2.99 | 6.03 | 49.54 | 52.74 | 49.54 | 60233 |
1722297000 | 49.58 | 1.96 | 4.12 | 50.88 | 50.89 | 46.08 | 52645 |
1722210600 | 47.62 | -4.09 | -7.91 | 51.39 | 51.7 | 47.1 | 17798 |
1722124200 | 51.71 | 0.33 | 0.64 | 51.34 | 52.8 | 51 | 5191 |
1722037800 | 51.38 | 1.66 | 3.34 | 49.78 | 52.13 | 49.75 | 6566 |
1721951400 | 49.72 | 1 | 2.05 | 48.72 | 49.84 | 46.97 | 4949 |
1721865000 | 48.72 | -1.3 | -2.60 | 50.16 | 51 | 48.29 | 5102 |
1721778600 | 50.02 | -0.57 | -1.13 | 50.55 | 51.66 | 49.14 | 8215 |
1721692200 | 50.59 | -1.76 | -3.36 | 52.5 | 53.26 | 50.11 | 5584 |
1721605800 | 52.35 | 0.76 | 1.47 | 51.61 | 52.79 | 49.83 | 7224 |
1721519400 | 51.59 | -0.5 | -0.96 | 52.1 | 52.51 | 50.89 | 5339 |
1721433000 | 52.09 | -0.43 | -0.82 | 51.64 | 53.16 | 50.71 | 9184 |
1721346600 | 52.52 | 1.66 | 3.26 | 50.98 | 53.07 | 50.5 | 9436 |
1721260200 | 50.86 | -0.91 | -1.76 | 51.76 | 52.99 | 50.61 | 5381 |
1721173800 | 51.77 | -0.32 | -0.61 | 52.15 | 52.42 | 49.49 | 9682 |
1721087400 | 52.09 | 1.76 | 3.50 | 50.53 | 52.18 | 50.16 | 10994 |
1721001000 | 50.33 | 2.81 | 5.91 | 47.53 | 50.63 | 47.28 | 5576 |
1720914600 | 47.52 | -0.36 | -0.75 | 47.99 | 48.17 | 47.01 | 3775 |
1720828200 | 47.88 | 1.32 | 2.84 | 46.79 | 47.88 | 45.77 | 7303 |
1720741800 | 46.56 | -1.48 | -3.08 | 47.91 | 49.1 | 46.38 | 14272 |
1720655400 | 48.04 | 0.34 | 0.71 | 47.71 | 48.78 | 47.08 | 10999 |
1720569000 | 47.7 | 0.17 | 0.36 | 47.45 | 49 | 46.59 | 5057 |
1720482600 | 47.53 | 2.64 | 5.88 | 45.03 | 48.92 | 43.75 | 14940 |
1720396200 | 44.89 | -2.38 | -5.03 | 47.41 | 47.41 | 44.89 | 3442 |
1720309800 | 47.27 | 0.3 | 0.64 | 46.75 | 47.82 | 45.61 | 12377 |
1720223400 | 46.97 | 2.36 | 5.29 | 44.22 | 47.67 | 40.11 | 41428 |
1720137000 | 44.61 | -2.92 | -6.14 | 47.7 | 48.23 | 44.35 | 14812 |
1720050600 | 47.53 | -1.47 | -3.00 | 49.07 | 49.35 | 47.07 | 5738 |
1719964200 | 49 | -0.32 | -0.65 | 49.42 | 49.98 | 48.44 | 8800 |
1719877800 | 49.32 | -0.3 | -0.60 | 49.28 | 50.81 | 48.67 | 6768 |
1719791400 | 49.62 | 1.68 | 3.50 | 48.1 | 49.88 | 47.76 | 3055 |
1719705000 | 47.94 | -1.56 | -3.15 | 49.52 | 50.74 | 47.89 | 3075 |
1719618600 | 49.5 | -0.85 | -1.69 | 50.13 | 51.24 | 49.45 | 6847 |
1719532200 | 50.35 | 1.33 | 2.71 | 48.76 | 50.61 | 47.01 | 6904 |
1719445800 | 49.02 | 0.39 | 0.80 | 48.53 | 49.66 | 47.91 | 4629 |
1719359400 | 48.63 | 0.58 | 1.21 | 48.02 | 50.05 | 47.79 | 7392 |
1719273000 | 48.05 | 0.37 | 0.78 | 47.65 | 48.64 | 45.14 | 19631 |
1719186600 | 47.68 | -1.02 | -2.09 | 48.73 | 50.55 | 47.52 | 2519 |
1719100200 | 48.7 | -0.13 | -0.27 | 48.89 | 49.23 | 48.06 | 5038 |
1719013800 | 48.83 | -0.04 | -0.08 | 48.77 | 50.1 | 47.74 | 7920 |
1718927400 | 48.87 | -1.07 | -2.14 | 49.94 | 50.94 | 48.55 | 12009 |
1718841000 | 49.94 | 2.03 | 4.24 | 47.83 | 51.2 | 47.41 | 17509 |
1718754600 | 47.91 | -2.42 | -4.81 | 50.74 | 50.75 | 44.77 | 30523 |
1718668200 | 50.33 | -3.51 | -6.52 | 54.01 | 54.26 | 49.38 | 5844 |
1718581800 | 53.84 | 0.2 | 0.37 | 53.58 | 54.3 | 52.83 | 2391 |
1718495400 | 53.64 | 1.68 | 3.23 | 51.89 | 53.97 | 51.89 | 5319 |
1718409000 | 51.96 | 0.17 | 0.33 | 52.43 | 52.9 | 49.53 | 6852 |
1718322600 | 51.79 | -2.18 | -4.04 | 53.63 | 53.99 | 51.26 | 3259 |
1718236200 | 53.97 | 1.82 | 3.49 | 52.1 | 55.13 | 51.19 | 4171 |
1718149800 | 52.15 | -1.32 | -2.47 | 53.48 | 53.59 | 50.07 | 11675 |
1718063400 | 53.47 | -0.8 | -1.47 | 54.35 | 54.63 | 52.91 | 11019 |
1717977000 | 54.27 | 0.47 | 0.87 | 53.75 | 54.76 | 53.01 | 3428 |
1717890600 | 53.8 | -2 | -3.58 | 55.56 | 56.14 | 52.59 | 8584 |
1717804200 | 55.8 | -3.88 | -6.50 | 59.67 | 60.74 | 50.97 | 21661 |
1717717800 | 59.68 | -1.63 | -2.66 | 61.45 | 61.45 | 58.77 | 4791 |
1717631400 | 61.31 | 1.53 | 2.56 | 59.63 | 61.35 | 59.2 | 18992 |
1717545000 | 59.78 | 2.02 | 3.50 | 57.93 | 60.72 | 57.2 | 9286 |
1717458600 | 57.76 | -0.06 | -0.10 | 57.86 | 60.01 | 57.17 | 7326 |
1717372200 | 57.82 | -0.67 | -1.15 | 58.55 | 59.33 | 57.6 | 7488 |
1717285800 | 58.49 | -0.88 | -1.48 | 59.22 | 59.26 | 58.49 | 3766 |
1717199400 | 59.37 | -0.1 | -0.17 | 59.48 | 61.26 | 58.16 | 5250 |
1717113000 | 59.47 | -1.82 | -2.97 | 61.32 | 61.76 | 57.94 | 11813 |
1717026600 | 61.29 | -1.07 | -1.72 | 62.41 | 64.18 | 60.92 | 11963 |
1716940200 | 62.36 | -0.5 | -0.80 | 63.04 | 63.72 | 60.68 | 11830 |
1716853800 | 62.86 | -0.93 | -1.46 | 63.86 | 66 | 61.34 | 15019 |
1716767400 | 63.79 | 0.29 | 0.46 | 63.59 | 64.78 | 62.14 | 12019 |
1716681000 | 63.5 | 2.85 | 4.70 | 60.64 | 65.95 | 60.45 | 31824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions