Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.036802 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721260920 | DATA/USD | https://hitbtc.com/DATA-to-USD | USD | 1 | https://hitbtc.com/DATA-to-USD | 0 | 6 hours ago |
0.135455 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721260920 | DATA/USDT | https://hitbtc.com/DATA-to-USDT | USDT | 2 | https://hitbtc.com/DATA-to-USDT | 0 | 6 hours ago |
1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721260944 | DTA/BTC | https://trade.kucoin.com/DTA-BTC | BTC | 3 | https://trade.kucoin.com/DTA-BTC | 0 | 6 hours ago |
6.6E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721260944 | DTA/ETH | https://trade.kucoin.com/DTA-ETH | ETH | 4 | https://trade.kucoin.com/DTA-ETH | 0 | 6 hours ago |
4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721260920 | DATA/ETH | https://hitbtc.com/DATA-to-ETH | ETH | 5 | https://hitbtc.com/DATA-to-ETH | 0 | 6 hours ago |
6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721280238 | DATA/BTC | https://hitbtc.com/DATA-to-BTC | BTC | 6 | https://hitbtc.com/DATA-to-BTC | 0 | 9 minutes ago |
2.98E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721260944 | DTA/USDT | https://www.huobi.com/en-us/exchange/dta_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dta_usdt | 0 | 6 hours ago |
1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721260944 | DTA/BTC | https://www.huobi.com/en-us/exchange/dta_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dta_btc | 0 | 6 hours ago |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721260944 | DTA/ETH | https://www.huobi.com/en-us/exchange/dta_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dta_eth | 0 | 6 hours ago |
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721260944 | DTA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00065543 | 0.01162627 | 1773.83854874 | 0.00032 | 0.00864168 | 19422687.0061 | CX |
260 | 0.00087099 | 0.01141071 | 1310.0850756 | 8.419E-5 | 0.25321568 | 38121109.2427 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.01219219 | -0.000192 | -1.55 | 0.01236718 | 0.01255863 | 0.01214225 | 0 |
1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01241931 | 0.01187474 | 0 |
1721087400 | 0.01230208 | 0.0007 | 6.03 | 0.0108144 | 0.01232008 | 0.00062812 | 0 |
1721001000 | 0.01160208 | 0.0003486 | 3.10 | 0.01125449 | 0.01166458 | 0.01125449 | 0 |
1720914600 | 0.01125348 | 0.00025501 | 2.32 | 0.01099919 | 0.01136098 | 0.01097976 | 0 |
1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.0111218 | 0.01074956 | 0 |
1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01127533 | 0.01085049 | 0 |
1720655400 | 0.01097352 | -5.4E-5 | -0.49 | 0.01100825 | 0.01128612 | 0.01086278 | 0 |
1720569000 | 0.01102754 | 0.0002634 | 2.45 | 0.0107741 | 0.01106531 | 0.01069579 | 0 |
1720482600 | 0.01076414 | 0.00015121 | 1.42 | 0.0108144 | 0.01104146 | 0.01020359 | 0 |
1720396200 | 0.01061293 | -0.000438 | -3.96 | 0.01104802 | 0.01109236 | 0.01060875 | 0 |
1720309800 | 0.01105057 | 0.00027957 | 2.60 | 0.0107487 | 0.01111119 | 0.0106495 | 0 |
1720223400 | 0.010771 | -0.000102 | -0.94 | 0.0108144 | 0.01091327 | 0.01020359 | 0 |
1720137000 | 0.01087322 | -0.000566 | -4.95 | 0.01143089 | 0.01147543 | 0.01078382 | 0 |
1720050600 | 0.01143934 | -0.000342 | -2.90 | 0.01179353 | 0.01181633 | 0.01127647 | 0 |
1719964200 | 0.01178178 | -0.000151 | -1.27 | 0.01194625 | 0.01200815 | 0.01172966 | 0 |
1719877800 | 0.01193279 | 1.5E-5 | 0.13 | 0.01155443 | 0.01212052 | 0.00063581 | 0 |
1719791400 | 0.01191774 | 0.00035731 | 3.09 | 0.01156931 | 0.01195465 | 0.01152303 | 0 |
1719705000 | 0.01156043 | 9.8E-5 | 0.85 | 0.01145926 | 0.01161138 | 0.01145624 | 0 |
1719618600 | 0.01146268 | -0.000231 | -1.98 | 0.01170603 | 0.01180664 | 0.01138885 | 0 |
1719532200 | 0.01169401 | 0.00014577 | 1.26 | 0.01155443 | 0.0118316 | 0.01150652 | 0 |
1719445800 | 0.01154824 | -0.000186 | -1.59 | 0.01263232 | 0.01264022 | 0.01153044 | 0 |
1719359400 | 0.01173377 | 0.00027517 | 2.40 | 0.01144989 | 0.01185559 | 0.01144432 | 0 |
1719273000 | 0.0114586 | -0.000575 | -4.78 | 0.01200016 | 0.01202795 | 0.01112779 | 0 |
1719186600 | 0.01203327 | -0.000171 | -1.40 | 0.01220655 | 0.0122527 | 0.01201773 | 0 |
1719100200 | 0.01220433 | 3.5E-5 | 0.29 | 0.01218748 | 0.01225134 | 0.01214389 | 0 |
1719013800 | 0.01216976 | -0.000157 | -1.27 | 0.01232749 | 0.01234778 | 0.01204024 | 0 |
1718927400 | 0.01232725 | 7.0E-6 | 0.06 | 0.01234378 | 0.01262393 | 0.01225975 | 0 |
1718841000 | 0.01232071 | -3.7E-5 | -0.30 | 0.01237636 | 0.01248291 | 0.01229381 | 0 |
1718754600 | 0.01235723 | -0.000263 | -2.08 | 0.01263232 | 0.01264022 | 0.01216574 | 0 |
1718668200 | 0.0126199 | -4.2E-5 | -0.33 | 0.01253894 | 0.01277983 | 0.01237616 | 0 |
1718581800 | 0.01266142 | 8.7E-5 | 0.69 | 0.01257352 | 0.01271222 | 0.01254003 | 0 |
1718495400 | 0.01257438 | 3.0E-5 | 0.24 | 0.01253894 | 0.01261562 | 0.01250747 | 0 |
1718409000 | 0.01254448 | 0.01187657 | 1,778.17 | 0.01270063 | 0.01279081 | 0.01235379 | 0 |
1718322600 | 0.00066791 | -0.012297 | -94.85 | 0.01296727 | 0.01299136 | 0.00066654 | 0 |
1718236200 | 0.01296461 | 0.00016249 | 1.27 | 0.01279213 | 0.01329809 | 0.01271225 | 0 |
1718149800 | 0.01280212 | -0.000398 | -3.02 | 0.01321176 | 0.01321176 | 0.012571 | 0 |
1718063400 | 0.01319978 | -3.5E-5 | -0.26 | 0.01286632 | 0.01335004 | 0.01284095 | 0 |
1717977000 | 0.0132344 | 6.2E-5 | 0.47 | 0.01316457 | 0.01326976 | 0.01314098 | 0 |
1717890600 | 0.01317237 | -1.0E-6 | -0.01 | 0.01316402 | 0.01320843 | 0.01314934 | 0 |
1717804200 | 0.01317376 | -0.000274 | -2.04 | 0.01344374 | 0.01366514 | 0.01301918 | 0 |
1717717800 | 0.0134479 | 0.01273691 | 1,791.43 | 0.01351952 | 0.01361143 | 0.01333803 | 0 |
1717631400 | 0.00071099 | -0.012696 | -94.70 | 0.01286632 | 0.01335004 | 0.00070405 | 0 |
1717545000 | 0.01340694 | 0.00033702 | 2.58 | 0.01307274 | 0.01349626 | 0.01302564 | 0 |
1717458600 | 0.01306992 | 0.00018864 | 1.46 | 0.01286632 | 0.01335004 | 0.01284095 | 0 |
1717372200 | 0.01288128 | 1.9E-5 | 0.15 | 0.01286639 | 0.0129958 | 0.01279955 | 0 |
1717285800 | 0.01286212 | 4.4E-5 | 0.34 | 0.01282505 | 0.01288434 | 0.01280558 | 0 |
1717199400 | 0.0128183 | -0.000168 | -1.29 | 0.01298882 | 0.01310203 | 0.01265894 | 0 |
1717113000 | 0.0129859 | 0.00014091 | 1.10 | 0.01284084 | 0.01321051 | 0.01275114 | 0 |
1717026600 | 0.01284499 | -0.000145 | -1.12 | 0.01297859 | 0.01308001 | 0.01274888 | 0 |
1716940200 | 0.01298973 | -0.000183 | -1.39 | 0.0131847 | 0.01320306 | 0.01277421 | 0 |
1716853800 | 0.01317308 | 0.00015981 | 1.23 | 0.01258942 | 0.01341221 | 0.0006616 | 0 |
1716767400 | 0.01301327 | -0.000141 | -1.07 | 0.01316038 | 0.01319886 | 0.01296497 | 0 |
1716681000 | 0.01315434 | 0.00012559 | 0.96 | 0.01302083 | 0.01321407 | 0.01301744 | 0 |
1716594600 | 0.01302875 | 0.00013269 | 1.03 | 0.01290567 | 0.01314773 | 0.01266267 | 0 |
1716508200 | 0.01289606 | -0.000236 | -1.80 | 0.01312957 | 0.01330367 | 0.01263783 | 0 |
1716421800 | 0.01313168 | -0.000201 | -1.51 | 0.01332493 | 0.01341258 | 0.0131066 | 0 |
1716335400 | 0.01333234 | -0.00023 | -1.70 | 0.01357538 | 0.01364872 | 0.01315327 | 0 |
1716249000 | 0.0135622 | 0.0009788 | 7.78 | 0.01258942 | 0.01358529 | 0.0006616 | 0 |
1716162600 | 0.0125834 | -0.000149 | -1.17 | 0.01271872 | 0.01285702 | 0.01253295 | 0 |
1716076200 | 0.01273202 | 1.1E-5 | 0.09 | 0.01272489 | 0.0128031 | 0.01266635 | 0 |
1715989800 | 0.01272082 | 0.00031896 | 2.57 | 0.01240773 | 0.01281807 | 0.01238099 | 0 |
1715903400 | 0.01240186 | -0.000201 | -1.59 | 0.01258942 | 0.01267246 | 0.01227468 | 0 |
1715817000 | 0.01260333 | 0.00090512 | 7.74 | 0.0116939 | 0.01261874 | 0.01165163 | 0 |
1715730600 | 0.01169821 | 0.01106941 | 1,760.40 | 0.01195171 | 0.01198528 | 0.01161195 | 0 |
1715644200 | 0.0006288 | -0.011051 | -94.61 | 0.0116256 | 0.01190026 | 0.00061518 | 0 |
1715557800 | 0.01168028 | 0.0001306 | 1.13 | 0.01156157 | 0.01174135 | 0.01151639 | 0 |
1715471400 | 0.01154968 | -2.7E-5 | -0.23 | 0.01155773 | 0.0116728 | 0.01149528 | 0 |
1715385000 | 0.01157679 | -0.000398 | -3.32 | 0.01195304 | 0.01205929 | 0.0114457 | 0 |
1715298600 | 0.01197464 | 0.00035416 | 3.05 | 0.0116256 | 0.01204206 | 0.01152445 | 0 |
1715212200 | 0.01162048 | -0.000251 | -2.11 | 0.01184352 | 0.01197159 | 0.01156655 | 0 |
1715125800 | 0.01187107 | -0.000134 | -1.12 | 0.01200163 | 0.0122305 | 0.01183081 | 0 |
1715039400 | 0.01200506 | -0.000156 | -1.28 | 0.01123302 | 0.01240318 | 0.00065033 | 0 |
1714953000 | 0.01216113 | 2.4E-5 | 0.20 | 0.01213957 | 0.01226828 | 0.01196313 | 0 |
1714866600 | 0.01213721 | 0.00018005 | 1.51 | 0.01194895 | 0.01224276 | 0.01189149 | 0 |
1714780200 | 0.01195716 | 0.00071798 | 6.39 | 0.01123302 | 0.01203384 | 0.01117734 | 0 |
1714693800 | 0.01123918 | 0.0001349 | 1.21 | 0.01106516 | 0.0113257 | 0.01081255 | 0 |
1714607400 | 0.01110428 | -0.000456 | -3.94 | 0.01151912 | 0.01152992 | 0.01073789 | 0 |
1714521000 | 0.01156053 | -0.000568 | -4.68 | 0.01212914 | 0.01228909 | 0.01122865 | 0 |
1714434600 | 0.01212858 | 0.00015868 | 1.33 | 0.01233818 | 0.01263782 | 0.00062522 | 0 |
1714348200 | 0.0119699 | -8.8E-5 | -0.73 | 0.01204815 | 0.01221133 | 0.01192499 | 0 |
1714261800 | 0.01205751 | -6.4E-5 | -0.53 | 0.01211196 | 0.0121404 | 0.01187585 | 0 |
1714175400 | 0.01212123 | -0.000131 | -1.07 | 0.01225208 | 0.01230652 | 0.0120365 | 0 |
1714089000 | 0.012252 | 5.4E-5 | 0.44 | 0.01221155 | 0.01239929 | 0.01193133 | 0 |
1714002600 | 0.012198 | -0.000415 | -3.29 | 0.012618 | 0.01274434 | 0.01207764 | 0 |
1713916200 | 0.01261287 | -9.3E-5 | -0.73 | 0.01269212 | 0.01276709 | 0.012515 | 0 |
1713829800 | 0.01270567 | 0.00035765 | 2.90 | 0.01233818 | 0.01277749 | 0.00066193 | 0 |
1713743400 | 0.01234802 | 1.5E-5 | 0.12 | 0.0123082 | 0.0124808 | 0.01221211 | 0 |
1713657000 | 0.01233347 | 0.00016411 | 1.35 | 0.01212679 | 0.0124347 | 0.0120183 | 0 |
1713570600 | 0.01216936 | 0.00010165 | 0.84 | 0.01204291 | 0.01244433 | 0.01132438 | 0 |
1713484200 | 0.01206771 | 0.00041613 | 3.57 | 0.01164376 | 0.01218497 | 0.01156108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions