ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ElastosELA
$ 2.88
0.030
(
1.05%
)
Info
Rank Rank 390
Coin
Mineable
Bid
$ 2.86
Exchange
GDAX
Ask
$ 2.87
Last Trade Time
03:33:24
Volume (24h)
$ 622,175
Last Trade Size
0.700
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.87
Fully Diluted Market Cap
$ 81,273,600
Genesis Date
12/21/2017
Days Range 2.74-2.92
52 Weeks Range 1.18-7.50
Circulating Supply 22,281,905 / 28,220,000
78.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.88Coinbase18767.91/cdn/crypto/logos/exchanges/GDAX.png$ 53,204.381733369771ELA/USDhttps://pro.coinbase.com/trade/ELA-USDUSD1https://pro.coinbase.com/trade/ELA-USD52.2858818516Recently
2.88Kucoin13268.2975/cdn/crypto/logos/exchanges/KUCN.png$ 37,614.611733369078ELA/USDThttps://trade.kucoin.com/ELA-USDTUSDT2https://trade.kucoin.com/ELA-USDT36.964405490912 minutes ago
2.81Gate.io3812.92/cdn/crypto/logos/exchanges/GATE.png$ 10,506.201733368000ELA/USDThttps://gate.io/trade/ELA_USDTUSDT3https://gate.io/trade/ELA_USDT10.622487247130 minutes ago
2.725E-5Kucoin45.6673/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012901733368950ELA/BTChttps://trade.kucoin.com/ELA-BTCBTC4https://trade.kucoin.com/ELA-BTC0.1272254104114 minutes ago
5.188E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931ELA/BTChttps://www.huobi.com/en-us/exchange/ela_btcBTC5https://www.huobi.com/en-us/exchange/ela_btc04 hours ago
0.00826007LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733356935ELA/ETHhttps://www.lbank.info/exchange/ela/ethETH6https://www.lbank.info/exchange/ela/eth04 hours ago
2.4LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733356935ELA/USDThttps://www.lbank.info/exchange/ela/usdtUSDT7https://www.lbank.info/exchange/ela/usdt04 hours ago
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934ELA/USDThttps://pro.coinbase.com/trade/ELA-USDTUSDT8https://pro.coinbase.com/trade/ELA-USDT04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ELA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ELABTC9https://bittrex.com/Market/Index?MarketName=BTC-ELA0-
0.0010524Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733356935ELA/ETHhttps://trade.kucoin.com/ELA-ETHETH10https://trade.kucoin.com/ELA-ETH04 hours ago
2.18HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733357357ELA/USDThttps://www.huobi.com/en-us/exchange/ela_usdtUSDT11https://www.huobi.com/en-us/exchange/ela_usdt03 hours ago
0.001035HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931ELA/ETHhttps://www.huobi.com/en-us/exchange/ela_ethETH12https://www.huobi.com/en-us/exchange/ela_eth04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ELA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ELAUSDT13https://bittrex.com/Market/Index?MarketName=USDT-ELA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.290.5925.76419213972.233.6206304.428571CX
41.920.96501.713.6160845.896071CX
122.190.6931.50684931511.683.689162.6792941CX
262.610.2710.34482758621.583.667638.1690761CX
521.281.61251.187.5138646.693617CX
1563.50704872-0.62704872-17.87966949030.7657.6310662582265.1247878CX
2601.567245761.3127542483.76186259390.5471141561860486.90563846.34617CX

About ELA

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17333562002.80.197.282.612.862.58132598
17332698002.61-0.01-0.382.632.722.42144576
17331834002.62-0.04-1.502.622.922.55194267
17330970002.66-0.11-3.972.773.62.59599530
17330106002.770.3213.062.472.782.44127334
17329242002.450.135.602.322.522.32136456
17328378002.320.041.752.292.462.23109367
17327514002.280.167.552.122.372.192530
17326650002.12-0.15-6.612.272.362.1173436
17325786002.270.125.582.22.412.06158152
17324922002.15-0.06-2.712.22.292.06123839
17324058002.210.146.762.052.282.04112384
17323194002.07-0.12-5.482.22.252.04101747
17322330002.19-0.01-0.452.352.72.13520571
17321466002.20.2512.821.972.391.89283747
17320602001.950.052.631.92.151.84137669
17319738001.90.052.701.842.21.81173658
17318874001.850.010.541.822.291.8190175
17318010001.840.010.551.831.911.7896968
17317146001.830.084.571.752.011.7583635
17316282001.75-0.25-12.5022.71.71430217
173154180020.063.091.932.031.8590794
17314554001.94-0.07-3.482.012.031.8764544
17313690002.010.031.521.972.151.9765322
17312826001.980.021.021.962.051.85106892
17311962001.960.094.811.8721.8478331
17311098001.87-0.01-0.531.871.91.8320630
17310234001.88-0.03-1.571.921.921.8354300
17309370001.910.094.951.821.961.8139784
17308506001.820.084.601.741.841.7317412
17307642001.74-0.07-3.871.811.811.7439220
17306778001.810.021.121.791.861.7728280
17305914001.7900.001.791.811.7621901
17305050001.79-0.05-2.721.841.841.7826121
17304186001.84-0.04-2.131.881.891.8218743
17303322001.880.042.171.851.961.8166202
17302458001.840.042.221.81.891.829998
17301594001.80.010.561.791.81.7548503
17300730001.790.021.131.771.81.7528181
17299866001.770.010.571.731.831.7225612
17299002001.76-0.03-1.681.791.821.6874608
17298138001.790.010.561.781.821.7633231
17297274001.78-0.03-1.661.811.811.7635974
17296410001.8100.001.811.821.799702
17295546001.81-0.02-1.091.821.851.7937871
17294682001.83-0.08-4.191.931.931.77169866
17293818001.910.1911.051.712.41.71374422
17292954001.720.021.181.71.751.6975963
17292090001.7-0.07-3.951.771.771.6945365
17291226001.77-0.03-1.671.861.861.778071
17290362001.8-0.06-3.231.861.871.89162
17289498001.860.042.201.811.91.832083
17288634001.8200.001.811.841.824260
17287770001.820.031.681.791.821.7813223
17286906001.790.021.131.771.811.7418734
17286042001.770.021.141.741.861.7243076
17285178001.75-0.04-2.231.781.81.7218393
17284314001.79-0.03-1.651.811.821.7425368
17283450001.82-0.03-1.621.851.861.7911845
17282586001.850.031.651.831.861.8219234
17281722001.82-0.03-1.621.851.881.828856
17280858001.850.052.781.811.861.7313622
17279994001.80.010.561.81.831.785989
17279130001.79-0.02-1.101.811.851.7823156
17278266001.81-0.05-2.691.861.971.7941012
17277402001.86-0.08-4.121.951.971.8532786
17276538001.94-0.02-1.021.961.971.942847
17275674001.96-0.08-3.922.042.061.9347095
17274810002.04-0.02-0.972.082.112.0432259
17273946002.06-0.01-0.482.082.182.02130074
17273082002.07-0.03-1.432.092.51.99195185
17272218002.10.115.531.972.131.9450871
17271354001.99-0.07-3.402.052.081.9649926
17270490002.060.041.982.032.071.9918397
17269626002.020.010.502.012.041.9816435
17268762002.010.021.0122.071.9823188
17267898001.990.052.581.942.091.9284150
17267034001.940.126.591.831.951.8156148
17266170001.820.010.551.81.851.7813024
17265306001.81-0.07-3.721.881.891.810649
17264442001.88-0.02-1.051.891.941.8632777
17263578001.9-0.01-0.521.931.971.8647386
17262714001.910.042.141.881.941.8230494
17261850001.87-0.28-13.022.192.231.8223959
17260986002.150.4325.001.722.271.69337509
17260122001.720.010.581.711.731.6718813
17259258001.710.074.271.651.711.6435797
17258394001.640.031.861.611.661.6127329
17257530001.6100.001.611.661.617858
17256666001.61-0.05-3.011.661.661.5818722
17255802001.66-0.06-3.491.721.731.6431180

Your Recent History

Delayed Upgrade Clock