ElastosELA

$ 1.99

0.010

(

0.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 374

Coin

Mineable

Wallet

Bid

$ 1.99

Exchange

GDAX

Ask

$ 1.99

Last Trade Time

18:19:51

Volume (24h)

$ 351,504

Last Trade Size

0.950

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.99

Fully Diluted Market Cap

$ 56,157,800

Genesis Date

12/21/2017

Days Range 1.91-2.02

52 Weeks Range 1.06-7.50

Circulating Supply 21,912,259 / 28,220,000

77.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.99	Kucoin	51975.1295	/cdn/crypto/logos/exchanges/KUCN.png	$ 102,224.37	1724524470	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	1	https://trade.kucoin.com/ELA-USDT	45.7156770129	13 minutes ago
1.99	Coinbase	31345.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 61,720.52	1724525152	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	2	https://pro.coinbase.com/trade/ELA-USD	27.570526171	Recently
1.98	Gate.io	21753.41	/cdn/crypto/logos/exchanges/GATE.png	$ 42,672.61	1724523659	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	19.1336101527	27 minutes ago
1.98	HTX	8170.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,065.34	1724525259	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ela_usdt	7.18653049912	Recently
3.06E-5	Kucoin	447.5561	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013997	1724525207	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	5	https://trade.kucoin.com/ELA-BTC	0.3936561642	Recently
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724457729	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	6	https://www.lbank.info/exchange/ela/usdt	0	19 hours ago
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724457729	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	7	https://www.lbank.info/exchange/ela/eth	0	19 hours ago
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724457727	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	8	https://trade.kucoin.com/ELA-ETH	0	19 hours ago
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	9	https://www.huobi.com/en-us/exchange/ela_btc	0	19 hours ago
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724457730	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	10	https://www.huobi.com/en-us/exchange/ela_eth	0	19 hours ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724457736	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	11	https://pro.coinbase.com/trade/ELA-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.72	0.27	15.6976744186	1.71	2.11	42162.8371429	CX
4	2.39	-0.4	-16.7364016736	1.61	2.62	42173.5428571	CX
12	2.49	-0.5	-20.0803212851	1.61	3.13	49783.5108333	CX
26	3.79	-1.8	-47.4934036939	1.61	6.64	94071.6365385	CX
52	1.49	0.5	33.5570469799	1.06	7.5	122548.589514	CX
156	3.56046207	-1.57046207	-44.1083780454	0.765	7.63106625	77324.6226415	CX
260	2.98195217	-0.99195217	-33.2651938545	0.54711415	61860486.905	60465.9109225	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

0 articles were found

starkd748

8 months ago

Read Full Thread

Wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	1.98	0.18	10.00	1.81	2.11	1.79	121966
1724370600	1.8	0.01	0.56	1.79	1.83	1.78	24878
1724284200	1.79	0.02	1.13	1.77	1.81	1.75	13630
1724197800	1.77	0.01	0.57	1.76	1.81	1.75	17894
1724111400	1.76	-0.11	-5.88	1.86	1.92	1.75	69202
1724025000	1.87	0.15	8.72	1.72	1.92	1.71	42910
1723938600	1.72	0	0.00	1.72	1.77	1.71	4658
1723852200	1.72	0.01	0.58	1.71	1.74	1.71	10172
1723765800	1.71	-0.07	-3.93	1.79	1.8	1.71	24957
1723679400	1.78	-0.01	-0.56	1.79	1.81	1.77	5096
1723593000	1.79	-0.04	-2.19	1.83	1.83	1.76	18644
1723506600	1.83	0.1	5.78	1.72	1.88	1.69	48587
1723420200	1.73	-0.17	-8.95	1.9	1.93	1.69	56092
1723333800	1.9	0.05	2.70	1.86	1.9	1.86	9131
1723247400	1.85	0.02	1.09	1.85	1.92	1.83	30163
1723161000	1.83	0.14	8.28	1.7	1.84	1.68	34334
1723074600	1.69	-0.07	-3.98	1.76	1.83	1.68	43274
1722988200	1.76	0.02	1.15	1.7	1.91	1.7	91787
1722901800	1.74	-0.16	-8.42	1.88	1.89	1.61	113054
1722815400	1.9	-0.14	-6.86	2.04	2.07	1.85	33379
1722729000	2.04	-0.1	-4.67	2.14	2.14	2	40612
1722642600	2.14	-0.03	-1.38	2.16	2.19	2.05	57883
1722556200	2.17	0.03	1.40	2.14	2.22	2.1	28856
1722469800	2.14	-0.05	-2.28	2.18	2.21	2.13	11629
1722383400	2.19	-0.14	-6.01	2.33	2.33	2.1	50780
1722297000	2.33	-0.01	-0.43	2.39	2.62	2.32	74544
1722210600	2.34	-0.15	-6.02	2.51	2.51	2.32	19604
1722124200	2.49	0.1	4.18	2.39	2.62	2.39	83132
1722037800	2.39	0.2	9.13	2.19	2.41	2.18	34860
1721951400	2.19	0.02	0.92	2.17	2.25	2.09	38457
1721865000	2.17	0.01	0.46	2.16	2.21	2.13	21800
1721778600	2.16	0	0.00	2.16	2.2	2.14	22214
1721692200	2.16	-0.17	-7.30	2.31	2.33	2.15	33030
1721605800	2.33	0.05	2.19	2.27	2.36	2.21	22941
1721519400	2.28	-0.01	-0.44	2.29	2.31	2.25	16311
1721433000	2.29	-0.01	-0.43	2.29	2.42	2.24	48294
1721346600	2.3	0.11	5.02	2.18	2.34	2.18	35575
1721260200	2.19	-0.13	-5.60	2.31	2.35	2.17	47737
1721173800	2.32	0.12	5.45	2.21	2.57	2.16	84236
1721087400	2.2	0.02	0.92	2.15	2.32	2.13	78038
1721001000	2.18	-0.05	-2.24	2.18	2.27	2.06	122400
1720914600	2.23	0.33	17.37	1.9	3.13	1.88	617263
1720828200	1.9	0.02	1.06	1.89	1.92	1.85	18851
1720741800	1.88	0.07	3.87	1.81	1.97	1.81	82691
1720655400	1.81	0	0.00	1.84	1.86	1.78	31179
1720569000	1.81	-0.09	-4.74	1.92	1.95	1.8	34368
1720482600	1.9	-0.12	-5.94	2.02	2.04	1.88	46436
1720396200	2.02	-0.1	-4.72	2.12	2.17	2	35796
1720309800	2.12	0.11	5.47	2.02	2.21	1.94	77498
1720223400	2.01	-0.06	-2.90	2.07	2.07	1.9	51150
1720137000	2.07	-0.14	-6.33	2.2	2.26	2.06	83574
1720050600	2.21	-0.02	-0.90	2.24	2.27	2.19	35611
1719964200	2.23	-0.19	-7.85	2.51	2.51	2.19	45855
1719877800	2.42	0.22	10.00	2.2	2.45	2.16	59046
1719791400	2.2	0.05	2.33	2.15	2.21	2.14	21763
1719705000	2.15	-0.03	-1.38	2.18	2.2	2.14	20591
1719618600	2.18	-0.02	-0.91	2.2	2.23	2.15	17402
1719532200	2.2	0.01	0.46	2.19	2.21	2.15	11716
1719445800	2.19	-0.05	-2.23	2.23	2.24	2.19	37198
1719359400	2.24	0	0.00	2.24	2.28	2.22	12117
1719273000	2.24	-0.01	-0.44	2.25	2.29	2.2	38535
1719186600	2.25	-0.03	-1.32	2.31	2.31	2.25	9228
1719100200	2.28	0.01	0.44	2.28	2.33	2.25	16298
1719013800	2.27	0	0.00	2.27	2.29	2.22	31239
1718927400	2.27	-0.06	-2.58	2.33	2.37	2.26	22764
1718841000	2.33	-0.03	-1.27	2.36	2.42	2.33	21477
1718754600	2.36	-0.12	-4.84	2.48	2.48	2.35	11193
1718668200	2.48	-0.04	-1.59	2.51	2.55	2.47	52474
1718581800	2.52	-0.01	-0.40	2.53	2.6	2.5	41075
1718495400	2.53	-0.02	-0.78	2.55	2.64	2.52	19766
1718409000	2.55	0.13	5.37	2.47	2.62	2.47	65885
1718322600	2.42	-0.17	-6.56	2.58	2.63	2.4	119184
1718236200	2.59	0.06	2.37	2.53	2.9	2.53	193020
1718149800	2.53	0.07	2.85	2.46	2.53	2.44	34309
1718063400	2.46	-0.08	-3.15	2.54	2.54	2.45	87451
1717977000	2.54	-0.03	-1.17	2.56	2.61	2.51	32227
1717890600	2.57	0.02	0.78	2.56	2.6	2.55	12124
1717804200	2.55	-0.05	-1.92	2.61	2.66	2.47	50264
1717717800	2.6	-0.02	-0.76	2.63	2.79	2.56	78768
1717631400	2.62	0.02	0.77	2.61	2.66	2.59	16329
1717545000	2.6	-0.04	-1.52	2.64	2.66	2.55	28404
1717458600	2.64	0.04	1.54	2.61	2.66	2.6	14592
1717372200	2.6	0	0.00	2.6	2.65	2.56	24924
1717285800	2.6	0.11	4.42	2.49	2.62	2.47	33401
1717199400	2.49	-0.02	-0.80	2.51	2.59	2.46	37496
1717113000	2.51	-0.05	-1.95	2.58	2.59	2.5	28669
1717026600	2.56	-0.07	-2.66	2.63	2.68	2.56	34241
1716940200	2.63	-0.09	-3.31	2.72	2.72	2.41	201008
1716853800	2.72	0.05	1.87	2.66	2.78	2.66	32760
1716767400	2.67	-0.19	-6.64	2.86	2.88	2.62	47476
1716681000	2.86	0	0.00	2.86	2.9	2.84	16123
1716594600	2.86	-0.07	-2.39	2.93	2.95	2.83	27065